2024/10/18 17:35:00 | |
---|---|
Price | |
2,594.3041 SEK | |
Difference | 0.33% (8.49) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,573.4135 SEK |
High | 2,599.9475 SEK |
Low | 2,572.4752 SEK |
Close (prev. day) | 2,585.8128 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 274.30 | +3.51 | |
SKF AB SER... | 200.00 | +2.62 | |
ELECTROLUX... | 102.50 | +2.09 | |
BOLIDEN AB | 332.00 | +1.81 | |
NIBE INDUS... | 50.32 | +1.74 |
Name | Price | +|- (%) | Trend |
KINNEVIK A... | 74.14 | -25.26 | |
NIBE INDUS... | 50.32 | -22.15 | |
SVENSKA CE... | 140.50 | -9.47 | |
EVOLUTION ... | 957.80 | -9.01 | |
ELECTROLUX... | 102.50 | -7.32 |
Related Futures | 25 |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 17:35:00 | |
---|---|
Price | |
2,594.3041 SEK | |
Difference | 0.33% (8.49) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,573.4135 SEK |
High | 2,599.9475 SEK |
Low | 2,572.4752 SEK |
Close (prev. day) | 2,585.8128 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +3.04% | +20.98% | +12.22% |
Perf (abs.) | +76.62 | +449.86 | +282.60 |
Beta | - | - | - |
Volatility | 13.73 | 12.64 | 17.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,587.1037 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.0599 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,562.3134 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,464.7594 SEK (0) |
YTD High | date | 2,649.9158 SEK (2024/09/26) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,649.9158 SEK (2024/09/26) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
602.80 | -1.44% -8.80 |
|
24/10/18 18:00:00 |
551,674 332,775,703.70 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
50.32 | 1.74% 0.86 |
|
24/10/18 18:00:00 |
3,306,920 166,513,269.99 |
TELIA CO. AB SE0000667925 |
32.14 | -0.28% -0.09 |
|
24/10/18 18:00:00 |
5,879,836 188,700,497.26 |
TELE2 AB SER. B SE0005190238 |
113.35 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
1,301,119 146,913,566.58 |
SWEDBANK AB SER A SE0000242455 |
207.20 | -0.05% -0.10 |
|
24/10/18 18:00:00 |
1,226,891 254,645,552.25 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
102.80 | -0.29% -0.30 |
|
24/10/18 18:00:00 |
3,185,876 327,800,552.17 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
140.50 | 1.33% 1.85 |
|
24/10/18 18:00:00 |
762,825 106,898,850.40 |
SKF AB SER. B SE0000108227 |
200.00 | 2.62% 5.10 |
|
24/10/18 18:00:00 |
1,221,575 244,509,408.80 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.00 | -0.39% -0.60 |
|
24/10/18 18:00:00 |
2,254,402 349,705,707.33 |
SINCH AB SE0016101844 |
28.03 | 0.07% 0.02 |
|
24/10/18 18:00:00 |
1,899,082 53,169,661.69 |
SANDVIK AB SE0000667891 |
217.60 | 1.45% 3.10 |
|
24/10/18 18:00:00 |
1,729,885 376,470,671.20 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.212 | -1.97% -0.13 |
|
24/10/18 18:00:00 |
15,227,275 95,276,645.86 |
SAAB AB SER. B SE0021921269 |
219.60 | -0.32% -0.70 |
|
24/10/18 18:00:00 |
890,425 195,482,845.85 |
NORDEA BANK ABP FI4000297767 |
126.65 | 0.72% 0.90 |
|
24/10/18 18:00:00 |
4,240,380 535,355,973.12 |
KINNEVIK AB CLASS 'B' SE0022060521 |
74.14 | 0.80% 0.59 |
|
24/10/18 18:00:00 |
1,729,848 129,247,159.11 |
ALFA LAVAL AB SE0000695876 |
475.10 | -1.37% -6.60 |
|
24/10/18 18:00:00 |
466,426 222,107,262.45 |
INVESTOR AB SER. B SE0015811963 |
309.95 | 0.47% 1.45 |
|
24/10/18 18:00:00 |
1,833,620 567,543,408.11 |
HEXAGON AB SER. B SE0015961909 |
103.30 | 1.27% 1.30 |
|
24/10/18 18:00:00 |
2,490,851 256,887,725.86 |
HENNES & MAURITZ AB 'B' SE0000106270 |
175.70 | -0.62% -1.10 |
|
24/10/18 18:00:00 |
1,060,777 186,802,652.46 |
GETINGE AB SER. B SE0000202624 |
199.15 | -5.03% -10.55 |
|
24/10/18 18:00:00 |
3,294,104 661,470,540.49 |
EVOLUTION AB SE0012673267 |
957.80 | 0.97% 9.20 |
|
24/10/18 18:00:00 |
752,179 721,846,449.80 |
ESSITY AB SER'B'NPV SE0009922164 |
313.50 | 0.03% 0.10 |
|
24/10/18 18:00:00 |
1,110,778 348,040,100.15 |
ERICSSON(LM)TEL SE0000108656 |
89.02 | 1.74% 1.52 |
|
24/10/18 18:00:00 |
6,719,306 592,103,785.32 |
ELECTROLUX AB SER. B SE0016589188 |
102.50 | 2.09% 2.10 |
|
24/10/18 18:00:00 |
1,088,938 111,445,887.94 |
BOLIDEN AB SE0020050417 |
332.00 | 1.81% 5.90 |
|
24/10/18 18:00:00 |
897,557 297,837,629.95 |
ATLAS COPCO AB SER. B SE0017486897 |
163.40 | -1.09% -1.80 |
|
24/10/18 18:00:00 |
998,593 163,765,069.95 |
ATLAS COPCO AB SER. A SE0017486889 |
183.55 | -0.24% -0.45 |
|
24/10/18 18:00:00 |
3,706,756 681,427,111.40 |
ASTRAZENECA PLC GB0009895292 |
1,638.00 | -0.30% -5.00 |
|
24/10/18 18:00:00 |
395,783 650,585,039.00 |
ASSA ABLOY AB SER. B SE0007100581 |
340.00 | -0.12% -0.40 |
|
24/10/18 18:00:00 |
1,263,467 429,360,197.55 |
VOLVO AB SER. B SE0000115446 |
274.30 | 3.51% 9.30 |
|
24/10/18 18:00:00 |
8,540,393 2,300,326,616.10 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer