| 2024/07/11 08:11:14 | |
|---|---|
| Price | |
| 8,133.40 AUD | |
| Difference | 0.93% (75.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 453 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,068.80 AUD |
| High | 8,144.20 AUD |
| Low | 8,068.80 AUD |
| Close (prev. day) | 8,058.30 AUD |
| Trading volume (m) | 985,709 |
| Volume (pcs) | 3,868,446,003 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.34 | +47.83 |
|
| CETTIRE LT... | 1.42 | +17.84 |
|
| HASTINGS T... | 0.425 | +13.33 |
|
| SELECT HAR... | 3.95 | +11.58 |
|
| TELIX PHAR... | 19.39 | +10.48 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.1075 | -33.33 |
|
| OMNI BRIDG... | 0.92 | -8.91 |
|
| 5E ADVANCE... | 0.155 | -8.82 |
|
| NETWEALTH ... | 21.00 | -4.15 |
|
| PPK GROUP ... | 0.53 | -3.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/07/11 08:11:14 | |
|---|---|
| Price | |
| 8,133.40 AUD | |
| Difference | 0.93% (75.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 453 |
Market data
| Open | 8,068.80 AUD |
| High | 8,144.20 AUD |
| Low | 8,068.80 AUD |
| Close (prev. day) | 8,058.30 AUD |
| Trading volume (m) | 985,709 |
| Volume (pcs) | 3,868,446,003 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.13% | +11.18% | +8.09% |
| Perf (abs.) | +396.60 | +817.60 | +609.00 |
| Beta | - | - | - |
| Volatility | 11.03 | 10.81 | 13.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,069.84 AUD (171,115,587) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,017.35 AUD (207,620,868) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,998.42 AUD (147,710,286) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,672.35 AUD (245,066,960) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 15 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| VANGUARD INVESTMENTS AUST... AU000000VHY4 |
72.47 | 0.50% 0.36 |
|
24/07/11 08:10:47 |
50,663 3,677,239.52 |
| VANGUARD INVESTMENTS AUST... AU000000VIF1 |
38.17 | 0.13% 0.05 |
|
24/07/11 08:10:47 |
19,359 738,976.08 |
| VANGUARD INVESTMENTS AUST... AU000000VSO2 |
65.68 | 0.91% 0.59 |
|
24/07/11 07:59:54 |
11,660 767,006.32 |
| VANGUARD INVESTMENTS AUST... AU000000VGS8 |
124.87 | 0.79% 0.98 |
|
24/07/11 08:10:47 |
83,041 10,375,090.82 |
| VANGUARD INVESTMENTS AUST... AU00000VGAD5 |
102.63 | 0.96% 0.98 |
|
24/07/11 07:59:12 |
35,373 3,629,008.27 |
| VGI PARTNERS GLOBAL INVES... AU000000VG15 |
1.94 | 0.00% 0.00 |
|
24/07/11 08:10:47 |
467,865 912,395.02 |
| VICINITY CENTRES LTD AU000000VCX7 |
1.935 | 1.57% 0.03 |
|
24/07/11 08:10:46 |
6,072,665 11,736,375.41 |
| VIRGIN MONEY UK PL ORD GB... AU0000064966 |
4.06 | 0.25% 0.01 |
|
24/07/11 08:10:45 |
964,454 3,916,658.31 |
| VISTA GROUP INTERNATIONAL... NZVGLE0003S1 |
2.08 | 2.97% 0.06 |
|
24/07/11 07:49:12 |
2,886 5,933.12 |
| VIVA ENERGY GROUP LTD NPV AU0000016875 |
3.09 | 0.00% 0.00 |
|
24/07/11 08:10:47 |
6,201,237 19,105,845.84 |
| VULCAN ENERGY RESOURCES L... AU0000066086 |
4.65 | 0.22% 0.01 |
|
24/07/11 08:10:46 |
268,236 1,250,889.33 |
| WAM CAPITAL NPV AU000000WAM2 |
1.49 | -1.00% -0.02 |
|
24/07/11 08:10:46 |
808,208 1,212,499.82 |
| WAM GLOBAL LTD NPV AU0000009649 |
2.20 | 0.00% 0.00 |
|
24/07/11 08:10:47 |
241,153 532,258.51 |
| WAM LEADERS LTD AU000000WLE6 |
1.30 | 0.78% 0.01 |
|
24/07/11 08:10:47 |
556,568 720,941.94 |
| WAM MICROCAP LTD NPV AU000000WMI5 |
1.42 | -0.35% -0.01 |
|
24/07/11 07:59:10 |
269,143 382,341.73 |
| WASHINGTON H SOUL PATTINS... AU000000SOL3 |
33.95 | 1.16% 0.39 |
|
24/07/11 08:10:45 |
240,997 8,160,315.42 |
| WAYPOINT REIT LTD AU0000088064 |
2.30 | 1.32% 0.03 |
|
24/07/11 08:10:47 |
598,520 1,372,187.68 |
| WEBJET LTD. AU000000WEB7 |
9.22 | 1.32% 0.12 |
|
24/07/11 08:10:48 |
1,161,769 10,737,765.14 |
| WEEBIT NANO LTD NPV AU000000WBT5 |
2.48 | 1.64% 0.04 |
|
24/07/11 08:10:47 |
230,796 579,168.65 |
| WESFARMERS LTD. AU000000WES1 |
67.28 | 1.25% 0.83 |
|
24/07/11 08:10:47 |
1,226,734 82,323,308.85 |
| WEST AFRICAN RESOURCES LT... AU000000WAF6 |
1.425 | 1.42% 0.02 |
|
24/07/11 08:10:47 |
4,464,006 6,334,267.73 |
| WESTGOLD RESOURCES LTD. AU000000WGX6 |
2.55 | 0.89% 0.02 |
|
24/07/11 08:10:47 |
1,813,870 4,671,661.49 |
| WESTPAC BANKING CORPORATI... AU000000WBC1 |
27.63 | 0.40% 0.11 |
|
24/07/11 08:10:46 |
4,728,908 131,167,699.41 |
| WHITEFIELD INDUSTRIALS LT... AU000000WHF1 |
5.18 | 1.17% 0.06 |
|
24/07/11 08:10:46 |
44,935 230,805.95 |
| WHITEHAVEN COAL LTD. AU000000WHC8 |
8.67 | -0.46% -0.04 |
|
24/07/11 08:10:47 |
3,069,028 26,647,148.90 |
| WISETECH GLOBAL LTD NPV AU000000WTC3 |
98.59 | 0.11% 0.11 |
|
24/07/11 08:10:47 |
288,931 28,522,799.66 |
| WOODSIDE ENERGY GROUP LTD... AU0000224040 |
28.84 | 1.16% 0.33 |
|
24/07/11 08:10:47 |
2,894,654 83,531,058.77 |
| WOOLWORTHS GROUP LTD. AU000000WOW2 |
34.30 | 0.91% 0.31 |
|
24/07/11 08:10:48 |
1,998,485 68,429,430.14 |
| WORLEY LTD. AU000000WOR2 |
14.55 | 0.62% 0.09 |
|
24/07/11 08:10:47 |
1,583,233 22,998,066.84 |
| XERO LIMITED NPV NZXROE0001S2 |
141.50 | 3.41% 4.66 |
|
24/07/11 08:10:47 |
548,915 77,178,571.05 |