| 2024/05/31 08:11:14 | |
|---|---|
| Price | |
| 7,970.80 AUD | |
| Difference | 0.95% (74.90) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 458 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,902.40 AUD |
| High | 7,970.80 AUD |
| Low | 7,902.40 AUD |
| Close (prev. day) | 7,895.90 AUD |
| Trading volume (m) | 1,896,882 |
| Volume (pcs) | 12,019,996,448 |
Top 5
| Name | Price | +|- (%) | Trend |
| ZIP CO. LT... | 1.14 | +182.79 |
|
| ALUMINA LT... | 1.895 | +157.66 |
|
| LIFE360 IN... | 15.30 | +98.44 |
|
| TELIX PHAR... | 18.15 | +84.82 |
|
| RPMGLOBAL ... | 2.75 | +80.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| JERVOIS GL... | 0.015 | -6.25 |
|
| TALGA RESO... | 0.61 | -6.15 |
|
| OMNI BRIDG... | 0.84 | -5.62 |
|
| EBOS GROUP... | 31.14 | -4.60 |
|
| HASTINGS T... | 0.22 | -4.35 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/05/31 08:11:14 | |
|---|---|
| Price | |
| 7,970.80 AUD | |
| Difference | 0.95% (74.90) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 458 |
Market data
| Open | 7,902.40 AUD |
| High | 7,970.80 AUD |
| Low | 7,902.40 AUD |
| Close (prev. day) | 7,895.90 AUD |
| Trading volume (m) | 1,896,882 |
| Volume (pcs) | 12,019,996,448 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.22% | +9.59% | +7.62% |
| Perf (abs.) | +673.10 | +697.30 | +564.10 |
| Beta | - | - | - |
| Volatility | 11.35 | 11.16 | 13.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,979.18 AUD (148,749,108) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,985.94 AUD (186,349,651) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,931.51 AUD (100,543,476) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,600.53 AUD (234,655,453) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
0.54 | -0.92% -0.01 |
|
24/05/31 08:10:51 |
3,086,885 1,651,761.85 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.225 | 7.14% 0.02 |
|
24/05/31 07:59:06 |
370,064 80,778.86 |
| 88 ENERGY LIMITED AU00000088E2 |
0.003 | 0.00% 0.00 |
|
24/05/31 08:10:52 |
28,211,234 84,465.22 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| ACCENT GROUP LTD NPV AU000000AX19 |
1.88 | 2.73% 0.05 |
|
24/05/31 08:10:53 |
712,982 1,341,642.43 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.64 | -0.08% -0.02 |
|
24/05/31 08:10:52 |
55,443 1,311,634.06 |
| ADAIRS LIMITED NPV AU000000ADH2 |
1.715 | -0.29% -0.01 |
|
24/05/31 08:10:53 |
529,795 909,416.40 |
| ADBRI LTD. AU000000ABC7 |
3.18 | 0.32% 0.01 |
|
24/05/31 08:10:51 |
1,534,260 4,879,952.12 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.075 | -0.92% -0.01 |
|
24/05/31 03:59:52 |
10,003 10,753.35 |
| ADRIATIC METALS PLC AU0000004772 |
4.10 | 0.99% 0.04 |
|
24/05/31 08:10:51 |
596,473 2,448,151.64 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.80 | -0.71% -0.02 |
|
24/05/29 04:22:59 |
245 686.08 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AGL ENERGY AU000000AGL7 |
10.23 | 0.29% 0.03 |
|
24/05/31 08:10:53 |
2,489,701 25,491,698.66 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.48 | 0.00% 0.00 |
|
24/05/31 08:10:52 |
479,985 234,376.52 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.56 | 0.90% 0.01 |
|
24/05/31 08:10:52 |
418,318 237,033.50 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.18 | -0.63% -0.02 |
|
24/05/31 08:10:53 |
27,398 87,197.76 |
| ALS LTD. AU000000ALQ6 |
14.11 | 1.07% 0.15 |
|
24/05/31 08:10:52 |
2,204,291 31,102,011.90 |
| ALTIUM LTD. AU000000ALU8 |
67.00 | 0.25% 0.17 |
|
24/05/31 08:10:53 |
1,518,330 101,526,450.07 |
| ALUMINA LTD. AU000000AWC3 |
1.895 | 4.41% 0.08 |
|
24/05/31 08:10:52 |
51,772,157 98,030,008.40 |
| AMCOR PLC AU000000AMC4 |
14.84 | 1.37% 0.20 |
|
24/05/31 08:10:52 |
1,907,967 28,332,007.84 |
| AMP LTD. AU000000AMP6 |
1.065 | -0.47% -0.01 |
|
24/05/31 08:10:51 |
28,843,289 30,677,569.54 |
| AMPOL LTD. AU0000088338 |
34.72 | 0.00% 0.00 |
|
24/05/31 08:10:52 |
2,152,118 74,783,858.65 |
| ANSELL LTD. AU000000ANN9 |
24.45 | 0.37% 0.09 |
|
24/05/31 08:10:53 |
1,249,546 30,564,877.21 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.024 | 0.00% 0.00 |
|
24/05/31 08:10:53 |
628,807 14,649.30 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.25 | 1.15% 0.32 |
|
24/05/31 08:10:49 |
11,621,196 327,860,275.21 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.24 | -0.60% -0.05 |
|
24/05/31 08:10:53 |
8,208,969 67,789,312.86 |
| APPEN LTD AU000000APX3 |
0.56 | -0.88% -0.01 |
|
24/05/31 08:10:54 |
1,197,045 671,525.22 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.40 | 1.37% 0.52 |
|
24/05/31 08:10:53 |
203,581 7,788,394.71 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
3.74 | 0.54% 0.02 |
|
24/05/31 08:10:51 |
1,052,136 3,930,634.39 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.64 | 0.82% 0.07 |
|
24/05/31 08:10:49 |
232,726 2,002,461.95 |