2024/04/25 23:07:50 | |
---|---|
Price | |
5,048.42 USD | |
Difference | -0.46% (-23.21) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,019.88 USD |
High | 5,057.75 USD |
Low | 4,990.58 USD |
Close (prev. day) | 5,071.63 USD |
Trading volume (m) | 2,691,433,796 |
Volume (pcs) | 13,543,292,424,516 |
Name | Price | +|- (%) | Trend |
NEWMONT CO... | 43.41 | +12.46 | |
TYLER TECH... | 458.07 | +9.32 | |
CARRIER GL... | 59.81 | +9.20 | |
TERADYNE I... | 108.91 | +8.15 | |
CHIPOTLE M... | 3,111.97 | +6.33 |
Name | Price | +|- (%) | Trend |
APA CORP. | 32.36 | -22.33 | |
TESLA INC. | 170.18 | -21.02 | |
ON SEMICON... | 66.38 | -19.45 | |
SCHLUMBERG... | 49.44 | -13.98 | |
UNITEDHEAL... | 493.86 | -7.98 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead |
2024/04/25 23:07:50 | |
---|---|
Price | |
5,048.42 USD | |
Difference | -0.46% (-23.21) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,019.88 USD |
High | 5,057.75 USD |
Low | 4,990.58 USD |
Close (prev. day) | 5,071.63 USD |
Trading volume (m) | 2,691,433,796 |
Volume (pcs) | 13,543,292,424,516 |
6m | 1Y | 3Y | |
Perf (%) | +20.58% | +23.99% | +20.77% |
Perf (abs.) | +861.65 | +976.79 | +868.25 |
Beta | - | - | - |
Volatility | 11.37 | 11.81 | 17.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,033.69 USD (2,521,723,552) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,148.03 USD (2,323,072,674) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,974.76 USD (2,326,505,809) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,622.03 USD (2,288,333,926) |
YTD High | date | 5,264.85 USD (2024/03/28) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,264.85 USD (2024/03/28) |
52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
91.41 | -0.66% -0.61 |
|
24/04/25 22:00:02 |
2,954,822 269,705,749.83 |
ABBOTT LABORATORIES US0028241000 |
106.86 | -0.03% -0.03 |
|
24/04/25 22:00:01 |
3,112,495 332,179,590.27 |
ABBVIE INC. US00287Y1091 |
167.29 | -0.30% -0.51 |
|
24/04/25 22:00:02 |
5,503,656 919,872,949.24 |
ACCENTURE PLC IE00B4BNMY34 |
309.00 | -1.45% -4.54 |
|
24/04/25 22:00:02 |
3,638,978 1,119,639,255.65 |
ADOBE INC. US00724F1012 |
473.44 | -0.77% -3.68 |
|
24/04/25 22:00:00 |
2,250,913 1,060,277,296.24 |
ADVANCED MICRO DEVICES IN... US0079031078 |
153.76 | 1.33% 2.02 |
|
24/04/25 22:00:00 |
41,471,423 6,330,617,493.89 |
AES CORP US00130H1059 |
17.13 | -1.38% -0.24 |
|
24/04/25 22:00:01 |
4,465,634 76,571,815.78 |
AFLAC INC. US0010551028 |
83.73 | -0.65% -0.55 |
|
24/04/25 22:00:01 |
1,849,604 154,756,798.35 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
136.37 | -0.81% -1.12 |
|
24/04/25 22:00:01 |
940,765 127,832,353.37 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
235.08 | 0.17% 0.40 |
|
24/04/25 22:00:01 |
1,037,756 243,595,779.89 |
AIRBNB INC. CLASS A US0090661010 |
163.01 | 0.10% 0.17 |
|
24/04/25 22:00:00 |
2,401,828 388,806,014.08 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
101.79 | -0.39% -0.40 |
|
24/04/25 22:00:00 |
1,139,435 115,596,348.73 |
ALBEMARLE CORP US0126531013 |
114.98 | -0.25% -0.29 |
|
24/04/25 22:00:01 |
1,421,058 161,346,554.89 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
117.30 | -1.96% -2.35 |
|
24/04/25 22:00:01 |
1,382,787 161,876,041.15 |
ALIGN TECHNOLOGY INC. US0162551016 |
310.50 | -1.05% -3.28 |
|
24/04/25 22:00:00 |
1,654,540 508,099,084.97 |
ALLEGION PLC IE00BFRT3W74 |
124.87 | -1.32% -1.67 |
|
24/04/25 22:04:18 |
931,973 116,884,722.33 |
ALLIANT ENERGY CORP US0188021085 |
50.23 | -0.28% -0.14 |
|
24/04/25 22:00:00 |
1,312,200 65,850,423.16 |
ALLSTATE CORP US0200021014 |
172.34 | 0.04% 0.07 |
|
24/04/25 22:00:02 |
1,161,189 199,963,118.64 |
ALPHABET INC A US02079K3059 |
156.00 | -1.97% -3.13 |
|
24/04/25 22:00:00 |
57,109,730 9,086,457,650.16 |
ALPHABET INC. CLASS C US02079K1079 |
157.95 | -1.96% -3.15 |
|
24/04/25 22:00:00 |
36,197,789 5,797,144,114.14 |
ALTRIA GROUP INC. US02209S1033 |
43.54 | 1.44% 0.62 |
|
24/04/25 22:00:01 |
14,924,175 646,833,009.14 |
AMAZON.COM INC. US0231351067 |
173.67 | -1.65% -2.92 |
|
24/04/25 22:00:00 |
49,249,390 8,472,652,193.53 |
AMCOR PLC JE00BJ1F3079 |
8.95 | -1.21% -0.11 |
|
24/04/25 22:00:02 |
5,408,579 48,508,695.67 |
AMEREN CORP US0236081024 |
74.76 | 0.07% 0.05 |
|
24/04/25 22:00:02 |
1,106,309 82,618,507.43 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
14.13 | 1.51% 0.21 |
|
24/04/25 22:00:00 |
58,362,951 813,020,198.37 |
AMERICAN ELECTRIC POWER C... US0255371017 |
86.86 | 0.57% 0.49 |
|
24/04/25 22:00:00 |
3,239,613 280,494,753.34 |
AMERICAN EXPRESS CO US0258161092 |
237.10 | -0.84% -2.02 |
|
24/04/25 22:00:44 |
3,328,959 789,316,988.55 |
AMERICAN INTERNATIONAL GR... US0268747849 |
74.63 | -0.45% -0.34 |
|
24/04/25 22:00:01 |
2,987,117 222,875,307.38 |
AMERICAN TOWER CORP US03027X1000 |
172.90 | -0.26% -0.45 |
|
24/04/25 22:00:02 |
1,862,294 321,762,536.60 |
AMERICAN WATER WORKS CORP... US0304201033 |
121.55 | 0.16% 0.19 |
|
24/04/25 22:00:02 |
1,404,208 170,579,032.82 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer