Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2021/10/26 20:04:51
Price
4,581.48 USD
Difference 0.33% (15.00)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Market data

Open4,578.69 USD
High4,598.53 USD
Low4,569.17 USD
Close (prev. day)4,566.48 USD
Trading volume (m)1,216,980,405
Volume (pcs)11,037,602,110,117

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 249.215 +7.58
UNITED PAR... 219.13 +7.47
S&P GLOBAL... 470.33 +5.13
ARISTA NET... 404.84 +4.87
IHS MARKIT... 129.82 +4.75

Flop 5

Name   Price +|- (%)   Trend
LAS VEGAS ... 39.13 -36.43
GAP INC. 22.74 -33.81
WYNN RESOR... 92.50 -27.17
PINNACLE W... 67.971 -19.97
V.F. CORP 72.31 -19.97

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/22 en Week Ahead PDF Download
2021/10/21 en Global uncertainty strengthens the franc PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/10/14 en Week Ahead PDF Download
2021/10/08 en Week Ahead PDF Download


2021/10/26 20:04:51
Price
4,581.48 USD
Difference 0.33% (15.00)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open4,578.69 USD
High4,598.53 USD
Low4,569.17 USD
Close (prev. day)4,566.48 USD
Trading volume (m)1,216,980,405
Volume (pcs)11,037,602,110,117

Performance and Risk

6m1Y3Y
Perf (%)+9.24%+31.77%+68.78%
Perf (abs.)+386.31+1,101.09+1,860.91
Beta---
Volatility11.2613.6023.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,543.40 USD (1,821,166,119)
Ø price 30 days | Ø volume 30 days (pcs.)4,421.73 USD (2,049,980,280)
Ø price 100 days | Ø volume 100 days (pcs.)4,389.77 USD (1,982,183,917)
Ø price 250 days | Ø volume 250 days (pcs.)4,079.35 USD (2,256,501,557)
YTD High | date4,572.62 USD (2021/10/25)
YTD Low | date3,662.71 USD (2021/01/04)
52 Weeks High | date4,572.62 USD (2021/10/25)
52 Weeks Low | date3,233.94 USD (2020/10/30)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
183.095 0.38%
0.70
 
21/10/26
20:04:48
1,900,573
346,200,139.79
ABBOTT LABORATORIES
US0028241000
128.50 1.52%
1.92
 
21/10/26
20:04:52
2,216,283
283,625,454.63
ABBVIE INC.
US00287Y1091
109.06 0.52%
0.56
 
21/10/26
20:04:46
2,664,661
289,735,252.87
ABIOMED INC.
US0036541003
349.27 -1.34%
-4.75
 
21/10/26
20:03:43
61,914
21,816,349.02
ACCENTURE PLC
IE00B4BNMY34
357.86 0.40%
1.42
 
21/10/26
20:04:45
751,711
268,887,491.91
ACTIVISION BLIZZARD INC
US00507V1098
81.13 -0.07%
-0.06
 
21/10/26
20:04:46
3,493,663
284,842,523.62
ADOBE SYSTEMS INC.
US00724F1012
650.415 0.53%
3.45
 
21/10/26
20:04:49
1,135,369
741,402,202.98
ADVANCE AUTO PARTS INC.
US00751Y1064
232.54 1.05%
2.41
 
21/10/26
20:04:33
185,272
42,875,236.52
ADVANCED MICRO DEVICES IN...
US0079031078
124.1176 1.44%
1.76
 
21/10/26
20:04:54
43,327,229
5,411,819,030.00
AES CORP
US00130H1059
25.62 1.79%
0.45
 
21/10/26
20:04:52
4,133,816
105,378,124.42
AFLAC INC.
US0010551028
57.36 0.67%
0.38
 
21/10/26
20:04:54
1,434,895
82,143,986.64
AGILENT TECHNOLOGIES INC.
US00846U1016
158.04 -0.19%
-0.30
 
21/10/26
20:04:40
523,883
82,618,372.94
AIR PRODUCTS & CHEMICALS ...
US0091581068
294.97 0.36%
1.05
 
21/10/26
20:04:11
236,116
69,669,266.94
AKAMAI TECHNOLOGIES INC.
US00971T1016
107.43 -0.13%
-0.14
 
21/10/26
20:04:19
289,496
31,196,500.19
ALASKA AIR GROUP INC COM ...
US0116591092
54.19 0.46%
0.25
 
21/10/26
20:04:54
941,882
51,472,881.42
ALBEMARLE CORP
US0126531013
236.19 -1.36%
-3.25
 
21/10/26
20:04:14
748,764
177,808,758.64
ALEXANDRIA REAL EST. EQU....
US0152711091
209.945 0.48%
1.00
 
21/10/26
20:03:58
369,333
77,610,859.30
ALIGN TECHNOLOGY INC.
US0162551016
594.19 0.74%
4.38
 
21/10/26
20:04:08
479,467
285,280,738.95
ALLEGION PLC
IE00BFRT3W74
131.025 -0.06%
-0.09
 
21/10/26
20:04:54
441,272
57,794,499.58
ALLIANT ENERGY CORP
US0188021085
56.945 0.79%
0.45
 
21/10/26
20:04:03
363,585
20,654,200.78
ALLSTATE CORP
US0200021014
128.83 -0.13%
-0.17
 
21/10/26
20:04:50
646,015
83,520,337.77
ALPHABET INC
US02079K1079
2,803.075 1.00%
27.62
 
21/10/26
20:04:50
829,208
2,321,078,408.05
ALPHABET INC A
US02079K3059
2,790.13 1.50%
41.19
 
21/10/26
20:04:54
1,370,215
3,809,864,516.80
ALTRIA GROUP INC.
US02209S1033
48.105 0.32%
0.16
 
21/10/26
20:04:54
2,147,451
103,357,777.18
AMAZON COM INC
US0231351067
3,378.55 1.75%
58.18
 
21/10/26
20:04:52
1,909,087
6,469,150,010.00
AMCOR PLC
JE00BJ1F3079
12.05 -0.25%
-0.03
 
21/10/26
20:04:54
1,742,010
21,016,508.09
AMEREN CORP
US0236081024
85.44 0.84%
0.71
 
21/10/26
20:04:25
234,013
19,942,261.99
AMERICAN AIRLINES GROUP I...
US02376R1023
19.36 0.68%
0.13
 
21/10/26
20:04:54
23,980,789
468,641,230.34
AMERICAN ELECTRIC POWER C...
US0255371017
84.94 0.32%
0.27
 
21/10/26
20:04:54
1,156,130
98,172,175.09
AMERICAN EXPRESS CO
US0258161092
180.54 -0.97%
-1.77
 
21/10/26
20:04:54
2,291,452
413,281,766.24



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer