| 2024/09/18 23:16:02 | |
|---|---|
| Price | |
| 19,344.4942 USD | |
| Difference | -0.45% (-87.90) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 19,478.5057 USD |
| High | 19,643.5084 USD |
| Low | 19,330.8110 USD |
| Close (prev. day) | 19,432.3969 USD |
| Trading volume (m) | 1,054,379 |
| Volume (pcs) | 70,178,733,828 |
Top 5
| Name | Price | +|- (%) | Trend |
| DOLLAR TRE... | 75.67 | +2.95 |
|
| ATLASSIAN ... | 159.84 | +2.58 |
|
| MONSTER BE... | 52.35 | +2.51 |
|
| THE TRADE ... | 108.02 | +2.06 |
|
| GE HEALTHC... | 88.53 | +2.00 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUPER MICR... | 436.88 | -56.16 |
|
| DEXCOM INC... | 69.46 | -49.54 |
|
| LULULEMON ... | 270.20 | -42.40 |
|
| DOLLAR TRE... | 75.67 | -41.80 |
|
| MODERNA IN... | 69.86 | -34.38 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/18 23:16:02 | |
|---|---|
| Price | |
| 19,344.4942 USD | |
| Difference | -0.45% (-87.90) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 19,478.5057 USD |
| High | 19,643.5084 USD |
| Low | 19,330.8110 USD |
| Close (prev. day) | 19,432.3969 USD |
| Trading volume (m) | 1,054,379 |
| Volume (pcs) | 70,178,733,828 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.56% | +27.05% | +26.16% |
| Perf (abs.) | +1,359.49 | +4,119.12 | +4,011.02 |
| Beta | - | - | - |
| Volatility | 19.68 | 18.11 | 24.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,427.5217 USD (1,001,605) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,177.7792 USD (1,067,032) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19,102.7428 USD (1,045,429) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,629.3467 USD (946,110) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
508.13 | -1.34% -6.90 |
|
24/09/18 22:00:00 |
3,997,267 2,037,142,041.28 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
148.29 | -1.68% -2.53 |
|
24/09/18 22:00:00 |
26,320,083 3,947,391,604.50 |
| AIRBNB INC. CLASS A US0090661010 |
122.42 | 0.25% 0.30 |
|
24/09/18 22:00:00 |
3,861,293 476,206,747.49 |
| ALPHABET INC A US02079K3059 |
159.81 | 0.31% 0.49 |
|
24/09/18 22:00:00 |
23,677,315 3,780,431,432.39 |
| ALPHABET INC. CLASS C US02079K1079 |
160.81 | 0.33% 0.53 |
|
24/09/18 22:00:00 |
16,756,450 2,693,188,284.88 |
| AMAZON.COM INC. US0231351067 |
186.43 | -0.24% -0.45 |
|
24/09/18 22:00:00 |
34,448,130 6,433,687,424.13 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
103.22 | -0.95% -0.99 |
|
24/09/18 22:00:00 |
1,890,229 195,464,761.06 |
| AMGEN INC. US0311621009 |
332.92 | 0.04% 0.12 |
|
24/09/18 22:00:00 |
1,366,760 456,734,705.21 |
| ANALOG DEVICES INC. US0326541051 |
222.64 | -1.20% -2.71 |
|
24/09/18 22:00:00 |
2,527,316 566,577,352.36 |
| ANSYS INC. US03662Q1058 |
313.39 | -1.22% -3.86 |
|
24/09/18 22:00:00 |
346,344 108,908,399.56 |
| APPLE INC US0378331005 |
220.69 | 1.80% 3.90 |
|
24/09/18 22:00:00 |
59,894,928 13,203,693,740.98 |
| APPLIED MATERIALS INC US0382221051 |
186.14 | -1.30% -2.45 |
|
24/09/18 22:00:00 |
4,266,884 800,930,723.99 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
138.36 | 1.11% 1.52 |
|
24/09/18 22:00:00 |
6,306,277 882,422,755.49 |
| ASML HOLDING N.V. ADR USN070592100 |
787.84 | -2.22% -17.85 |
|
24/09/18 22:00:00 |
1,249,010 993,728,223.22 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.58 | 0.06% 0.05 |
|
24/09/18 22:00:00 |
2,607,191 205,247,393.98 |
| ATLASSIAN CORP. CLASS A US0494681010 |
159.84 | 2.58% 4.02 |
|
24/09/18 22:00:00 |
2,445,466 392,971,998.42 |
| AUTODESK INC US0527691069 |
264.21 | -1.00% -2.68 |
|
24/09/18 22:00:00 |
1,155,962 306,165,645.80 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
275.91 | -1.25% -3.50 |
|
24/09/18 22:00:00 |
1,521,264 421,425,374.30 |
| BAKER HUGHES INC. 'A' US05722G1004 |
34.67 | -0.17% -0.06 |
|
24/09/18 22:00:00 |
4,929,998 171,143,940.73 |
| BIOGEN IDEC INC. US09062X1037 |
197.59 | -0.31% -0.62 |
|
24/09/18 22:00:00 |
670,703 132,772,154.24 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,028.30 | -0.35% -14.13 |
|
24/09/18 22:00:00 |
136,051 549,035,283.34 |
| BROADCOM INC. US11135F1012 |
161.67 | -0.49% -0.80 |
|
24/09/18 22:00:00 |
26,557,560 4,330,259,565.97 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
269.69 | -1.86% -5.10 |
|
24/09/18 22:00:00 |
1,423,844 387,989,736.24 |
| CDW CORP. US12514G1085 |
221.62 | -0.76% -1.70 |
|
24/09/18 22:00:00 |
528,109 117,598,141.31 |
| CHARTER COMMUN INC US16119P1084 |
339.64 | 0.09% 0.29 |
|
24/09/18 22:00:00 |
1,118,307 380,645,394.12 |
| CINTAS CORP US1729081059 |
201.38 | -1.17% -2.39 |
|
24/09/18 22:00:00 |
1,333,986 269,772,955.77 |
| CISCO SYSTEMS INC US17275R1023 |
50.57 | -0.08% -0.04 |
|
24/09/18 22:00:00 |
12,697,695 642,731,453.53 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
80.79 | -0.30% -0.24 |
|
24/09/18 22:00:00 |
1,000,562 80,854,375.66 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.35 | -1.14% -0.87 |
|
24/09/18 22:00:00 |
2,043,847 154,430,462.80 |
| COMCAST CORP. CLASS A US20030N1019 |
39.82 | 1.37% 0.54 |
|
24/09/18 22:00:00 |
17,279,081 685,174,016.26 |