Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/09/18 23:16:02
Price
19,344.4942 USD
Difference -0.45% (-87.90)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open19,478.5057 USD
High19,643.5084 USD
Low19,330.8110 USD
Close (prev. day)19,432.3969 USD
Trading volume (m)1,054,379
Volume (pcs)70,178,733,828

Top 5

Name   Price +|- (%)   Trend
DOLLAR TRE... 75.67 +2.95
ATLASSIAN ... 159.84 +2.58
MONSTER BE... 52.35 +2.51
THE TRADE ... 108.02 +2.06
GE HEALTHC... 88.53 +2.00

Flop 5

Name   Price +|- (%)   Trend
SUPER MICR... 436.88 -56.16
DEXCOM INC... 69.46 -49.54
LULULEMON ... 270.20 -42.40
DOLLAR TRE... 75.67 -41.80
MODERNA IN... 69.86 -34.38

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/19 en US Fed starts monetary easing cycle PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download


2024/09/18 23:16:02
Price
19,344.4942 USD
Difference -0.45% (-87.90)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open19,478.5057 USD
High19,643.5084 USD
Low19,330.8110 USD
Close (prev. day)19,432.3969 USD
Trading volume (m)1,054,379
Volume (pcs)70,178,733,828

Performance and Risk

6m1Y3Y
Perf (%)+7.56%+27.05%+26.16%
Perf (abs.)+1,359.49+4,119.12+4,011.02
Beta---
Volatility19.6818.1124.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,427.5217 USD (1,001,605)
Ø price 30 days | Ø volume 30 days (pcs.)19,177.7792 USD (1,067,032)
Ø price 100 days | Ø volume 100 days (pcs.)19,102.7428 USD (1,045,429)
Ø price 250 days | Ø volume 250 days (pcs.)17,629.3467 USD (946,110)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
508.13 -1.34%
-6.90
 
24/09/18
22:00:00
3,997,267
2,037,142,041.28
ADVANCED MICRO DEVICES IN...
US0079031078
148.29 -1.68%
-2.53
 
24/09/18
22:00:00
26,320,083
3,947,391,604.50
AIRBNB INC. CLASS A
US0090661010
122.42 0.25%
0.30
 
24/09/18
22:00:00
3,861,293
476,206,747.49
ALPHABET INC A
US02079K3059
159.81 0.31%
0.49
 
24/09/18
22:00:00
23,677,315
3,780,431,432.39
ALPHABET INC. CLASS C
US02079K1079
160.81 0.33%
0.53
 
24/09/18
22:00:00
16,756,450
2,693,188,284.88
AMAZON.COM INC.
US0231351067
186.43 -0.24%
-0.45
 
24/09/18
22:00:00
34,448,130
6,433,687,424.13
AMERICAN ELECTRIC POWER C...
US0255371017
103.22 -0.95%
-0.99
 
24/09/18
22:00:00
1,890,229
195,464,761.06
AMGEN INC.
US0311621009
332.92 0.04%
0.12
 
24/09/18
22:00:00
1,366,760
456,734,705.21
ANALOG DEVICES INC.
US0326541051
222.64 -1.20%
-2.71
 
24/09/18
22:00:00
2,527,316
566,577,352.36
ANSYS INC.
US03662Q1058
313.39 -1.22%
-3.86
 
24/09/18
22:00:00
346,344
108,908,399.56
APPLE INC
US0378331005
220.69 1.80%
3.90
 
24/09/18
22:00:00
59,894,928
13,203,693,740.98
APPLIED MATERIALS INC
US0382221051
186.14 -1.30%
-2.45
 
24/09/18
22:00:00
4,266,884
800,930,723.99
ARM HOLDINGS PLC SPON. AD...
US0420682058
138.36 1.11%
1.52
 
24/09/18
22:00:00
6,306,277
882,422,755.49
ASML HOLDING N.V. ADR
USN070592100
787.84 -2.22%
-17.85
 
24/09/18
22:00:00
1,249,010
993,728,223.22
ASTRAZENECA PLC SPON. ADR
US0463531089
78.58 0.06%
0.05
 
24/09/18
22:00:00
2,607,191
205,247,393.98
ATLASSIAN CORP. CLASS A
US0494681010
159.84 2.58%
4.02
 
24/09/18
22:00:00
2,445,466
392,971,998.42
AUTODESK INC
US0527691069
264.21 -1.00%
-2.68
 
24/09/18
22:00:00
1,155,962
306,165,645.80
AUTOMATIC DATA PROCESSING...
US0530151036
275.91 -1.25%
-3.50
 
24/09/18
22:00:00
1,521,264
421,425,374.30
BAKER HUGHES INC. 'A'
US05722G1004
34.67 -0.17%
-0.06
 
24/09/18
22:00:00
4,929,998
171,143,940.73
BIOGEN IDEC INC.
US09062X1037
197.59 -0.31%
-0.62
 
24/09/18
22:00:00
670,703
132,772,154.24
BOOKING HOLDINGS INC.
US09857L1089
4,028.30 -0.35%
-14.13
 
24/09/18
22:00:00
136,051
549,035,283.34
BROADCOM INC.
US11135F1012
161.67 -0.49%
-0.80
 
24/09/18
22:00:00
26,557,560
4,330,259,565.97
CADENCE DESIGN SYSTEMS IN...
US1273871087
269.69 -1.86%
-5.10
 
24/09/18
22:00:00
1,423,844
387,989,736.24
CDW CORP.
US12514G1085
221.62 -0.76%
-1.70
 
24/09/18
22:00:00
528,109
117,598,141.31
CHARTER COMMUN INC
US16119P1084
339.64 0.09%
0.29
 
24/09/18
22:00:00
1,118,307
380,645,394.12
CINTAS CORP
US1729081059
201.38 -1.17%
-2.39
 
24/09/18
22:00:00
1,333,986
269,772,955.77
CISCO SYSTEMS INC
US17275R1023
50.57 -0.08%
-0.04
 
24/09/18
22:00:00
12,697,695
642,731,453.53
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
80.79 -0.30%
-0.24
 
24/09/18
22:00:00
1,000,562
80,854,375.66
COGNIZANT TECHNOLOGY SOLU...
US1924461023
75.35 -1.14%
-0.87
 
24/09/18
22:00:00
2,043,847
154,430,462.80
COMCAST CORP. CLASS A
US20030N1019
39.82 1.37%
0.54
 
24/09/18
22:00:00
17,279,081
685,174,016.26



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer