2024/05/10 23:16:00 | |
---|---|
Price | |
18,161.1799 USD | |
Difference | 0.26% (47.72) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,171.1455 USD |
High | 18,247.6086 USD |
Low | 18,099.7254 USD |
Close (prev. day) | 18,113.4629 USD |
Trading volume (m) | 659,198 |
Volume (pcs) | 63,423,082,209 |
Name | Price | +|- (%) | Trend |
CHARTER CO... | 275.55 | +4.40 | |
MICRON TEC... | 121.24 | +2.91 | |
DATADOG IN... | 118.97 | +2.68 | |
GILEAD SCI... | 65.96 | +2.14 | |
BROADCOM I... | 1,332.80 | +2.08 |
Name | Price | +|- (%) | Trend |
SIRIUS XM ... | 3.03 | -35.16 | |
CHARTER CO... | 275.55 | -33.55 | |
STARBUCKS ... | 76.11 | -27.66 | |
INTEL CORP... | 29.85 | -23.83 | |
TESLA INC. | 168.47 | -22.06 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Week Ahead | ||
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead |
2024/05/10 23:16:00 | |
---|---|
Price | |
18,161.1799 USD | |
Difference | 0.26% (47.72) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,171.1455 USD |
High | 18,247.6086 USD |
Low | 18,099.7254 USD |
Close (prev. day) | 18,113.4629 USD |
Trading volume (m) | 659,198 |
Volume (pcs) | 63,423,082,209 |
6m | 1Y | 3Y | |
Perf (%) | +16.95% | +36.06% | +35.95% |
Perf (abs.) | +2,632.06 | +4,813.35 | +4,802.10 |
Beta | - | - | - |
Volatility | 15.65 | 16.58 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,108.9333 USD (714,998) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,812.6209 USD (833,781) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,600.9036 USD (863,629) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,106.4597 USD (906,397) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 13,256.5592 USD (2023/05/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
482.29 | -0.07% -0.36 |
|
24/05/10 22:00:00 |
2,741,116 1,324,778,262.94 |
ADVANCED MICRO DEVICES IN... US0079031078 |
151.92 | -0.31% -0.47 |
|
24/05/10 22:00:00 |
37,652,770 5,759,254,274.78 |
AIRBNB INC. CLASS A US0090661010 |
146.32 | -0.50% -0.73 |
|
24/05/10 22:00:00 |
5,524,840 805,973,454.44 |
ALPHABET INC A US02079K3059 |
168.65 | -0.77% -1.31 |
|
24/05/10 22:00:00 |
29,799,931 5,013,182,658.27 |
ALPHABET INC. CLASS C US02079K1079 |
170.29 | -0.75% -1.29 |
|
24/05/10 22:00:00 |
18,740,458 3,183,063,552.53 |
AMAZON.COM INC. US0231351067 |
187.48 | -1.07% -2.02 |
|
24/05/10 22:00:00 |
34,141,771 6,419,845,505.30 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.61 | 0.73% 0.66 |
|
24/05/10 22:00:00 |
3,249,821 297,532,372.44 |
AMGEN INC. US0311621009 |
310.15 | -0.87% -2.71 |
|
24/05/10 22:00:00 |
2,611,880 814,971,317.85 |
ANALOG DEVICES INC. US0326541051 |
207.19 | 1.17% 2.40 |
|
24/05/10 22:00:00 |
2,617,014 540,906,367.31 |
ANSYS INC. US03662Q1058 |
328.25 | 0.31% 1.00 |
|
24/05/10 22:00:00 |
219,870 72,234,899.06 |
APPLE INC US0378331005 |
183.05 | -0.69% -1.27 |
|
24/05/10 22:00:00 |
50,759,496 9,293,928,595.55 |
APPLIED MATERIALS INC US0382221051 |
209.73 | 1.65% 3.40 |
|
24/05/10 22:00:00 |
3,502,841 735,649,474.17 |
ASML HOLDING N.V. ADR USN070592100 |
930.29 | 1.83% 16.75 |
|
24/05/10 22:00:00 |
814,077 757,841,171.80 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
77.18 | -0.55% -0.43 |
|
24/05/10 22:00:00 |
3,606,609 279,253,927.65 |
ATLASSIAN CORP. CLASS A US0494681010 |
179.75 | -0.06% -0.10 |
|
24/05/10 22:00:00 |
835,330 150,209,844.27 |
AUTODESK INC US0527691069 |
217.77 | -0.39% -0.86 |
|
24/05/10 22:00:00 |
1,032,861 225,032,844.65 |
AUTOMATIC DATA PROCESSING... US0530151036 |
246.86 | 0.70% 1.72 |
|
24/05/10 22:00:00 |
757,877 186,936,118.35 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.34 | -1.34% -0.44 |
|
24/05/10 22:00:00 |
4,484,050 145,430,000.25 |
BIOGEN IDEC INC. US09062X1037 |
221.50 | -0.56% -1.25 |
|
24/05/10 22:00:00 |
655,151 145,475,164.23 |
BOOKING HOLDINGS INC. US09857L1089 |
3,805.75 | 0.68% 25.72 |
|
24/05/10 22:00:00 |
282,987 1,074,908,767.71 |
BROADCOM INC. US11135F1012 |
1,332.80 | 2.08% 27.13 |
|
24/05/10 22:00:00 |
1,629,953 2,172,595,388.98 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
287.48 | 0.77% 2.20 |
|
24/05/10 22:00:00 |
840,607 241,461,737.05 |
CDW CORP. US12514G1085 |
222.46 | -0.23% -0.51 |
|
24/05/10 22:00:00 |
676,696 150,426,734.20 |
CHARTER COMMUN INC US16119P1084 |
275.55 | 4.40% 11.62 |
|
24/05/10 22:00:00 |
1,778,297 488,165,386.25 |
CINTAS CORP US1729081059 |
700.27 | 0.58% 4.02 |
|
24/05/10 22:00:00 |
219,863 153,972,392.43 |
CISCO SYSTEMS INC US17275R1023 |
48.06 | 0.56% 0.27 |
|
24/05/10 22:00:00 |
12,096,899 580,161,798.18 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.83 | 0.26% 0.19 |
|
24/05/10 22:00:00 |
1,162,755 85,855,753.44 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.98 | 0.27% 0.18 |
|
24/05/10 22:00:00 |
4,825,236 322,529,719.80 |
COMCAST CORP. CLASS A US20030N1019 |
39.31 | 2.00% 0.77 |
|
24/05/10 22:00:00 |
15,227,369 596,143,602.01 |
CONSTELLATION ENERGY CORP... US21037T1097 |
214.93 | -0.45% -0.98 |
|
24/05/10 22:00:00 |
2,744,720 589,467,714.48 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer