Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/19 23:16:00
Price
17,037.6457 USD
Difference -2.05% (-356.67)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,334.7102 USD
High17,362.2807 USD
Low16,973.9420 USD
Close (prev. day)17,394.3142 USD
Trading volume (m)1,009,984
Volume (pcs)99,699,115,266

Top 5

Name   Price +|- (%)   Trend
WALGREENS ... 18.24 +3.70
AUTODESK I... 216.50 +2.79
EXELON COR... 37.55 +2.37
AMGEN INC. 268.93 +2.35
CHARTER CO... 265.21 +2.04

Flop 5

Name   Price +|- (%)   Trend
CHARTER CO... 265.21 -39.65
TESLA INC. 147.05 -33.67
SIRIUS XM ... 3.09 -33.46
ON SEMICON... 60.71 -30.79
BIOGEN IDE... 194.38 -25.84

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/05 en Week Ahead PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/28 en Week Ahead PDF Download


2024/04/19 23:16:00
Price
17,037.6457 USD
Difference -2.05% (-356.67)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,334.7102 USD
High17,362.2807 USD
Low16,973.9420 USD
Close (prev. day)17,394.3142 USD
Trading volume (m)1,009,984
Volume (pcs)99,699,115,266

Performance and Risk

6m1Y3Y
Perf (%)+15.25%+30.17%+22.51%
Perf (abs.)+2,254.52+3,948.93+3,129.97
Beta---
Volatility16.1916.6723.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,469.2156 USD (819,521)
Ø price 30 days | Ø volume 30 days (pcs.)18,017.4253 USD (855,864)
Ø price 100 days | Ø volume 100 days (pcs.)17,360.3112 USD (884,083)
Ø price 250 days | Ø volume 250 days (pcs.)15,831.3314 USD (911,667)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
465.02 -1.72%
-8.16
 
24/04/19
22:00:00
3,282,142
1,531,572,112.89
ADVANCED MICRO DEVICES IN...
US0079031078
146.64 -5.44%
-8.44
 
24/04/19
22:00:00
71,618,197
10,682,107,997.55
AIRBNB INC. CLASS A
US0090661010
155.01 -3.18%
-5.09
 
24/04/19
22:00:00
3,904,759
611,453,886.16
ALPHABET INC A
US02079K3059
154.09 -1.23%
-1.92
 
24/04/19
22:00:00
32,615,639
5,029,648,797.94
ALPHABET INC. CLASS C
US02079K1079
155.72 -1.11%
-1.74
 
24/04/19
22:00:00
21,479,881
3,346,447,114.02
AMAZON.COM INC.
US0231351067
174.63 -2.56%
-4.59
 
24/04/19
22:00:00
56,000,729
9,829,891,405.40
AMERICAN ELECTRIC POWER C...
US0255371017
84.20 1.99%
1.64
 
24/04/19
22:00:00
5,406,290
455,385,442.75
AMGEN INC.
US0311621009
268.93 2.35%
6.18
 
24/04/19
22:00:00
3,380,330
904,069,042.83
ANALOG DEVICES INC.
US0326541051
183.36 -2.25%
-4.22
 
24/04/19
22:00:00
4,081,783
753,201,709.55
ANSYS INC.
US03662Q1058
322.11 -0.74%
-2.39
 
24/04/19
22:00:00
423,223
136,459,943.10
APPLE INC
US0378331005
165.00 -1.22%
-2.04
 
24/04/19
22:00:00
68,149,377
11,254,688,194.97
APPLIED MATERIALS INC
US0382221051
189.77 -2.34%
-4.55
 
24/04/19
22:00:00
6,495,228
1,238,662,924.79
ASML HOLDING N.V. ADR
USN070592100
859.54 -3.32%
-29.49
 
24/04/19
22:00:00
2,486,841
2,161,471,704.65
ASTRAZENECA PLC SPON. ADR
US0463531089
68.55 0.28%
0.19
 
24/04/19
22:00:00
4,735,672
324,330,595.46
ATLASSIAN CORP. CLASS A
US0494681010
191.55 -1.06%
-2.06
 
24/04/19
22:00:00
1,769,243
338,710,056.82
AUTODESK INC
US0527691069
216.50 2.79%
5.87
 
24/04/19
22:00:00
3,157,485
679,956,179.54
AUTOMATIC DATA PROCESSING...
US0530151036
243.31 0.55%
1.32
 
24/04/19
22:00:00
1,638,705
398,607,551.79
BAKER HUGHES INC. 'A'
US05722G1004
32.60 1.24%
0.40
 
24/04/19
22:00:00
7,513,518
244,346,160.42
BIOGEN IDEC INC.
US09062X1037
194.38 2.03%
3.86
 
24/04/19
22:00:00
1,599,713
308,342,761.34
BOOKING HOLDINGS INC.
US09857L1089
3,414.82 -0.45%
-15.32
 
24/04/19
22:00:00
218,821
751,499,836.38
BROADCOM INC.
US11135F1012
1,204.71 -4.31%
-54.28
 
24/04/19
22:00:00
4,479,645
5,455,331,334.78
CADENCE DESIGN SYSTEMS IN...
US1273871087
280.25 -1.98%
-5.65
 
24/04/19
22:00:00
2,021,408
570,041,155.52
CDW CORP.
US12514G1085
235.78 0.03%
0.08
 
24/04/19
22:00:00
593,266
139,824,968.65
CHARTER COMMUN INC
US16119P1084
265.21 2.04%
5.30
 
24/04/19
22:00:00
1,164,427
307,590,761.70
CINTAS CORP
US1729081059
661.29 -0.17%
-1.15
 
24/04/19
22:00:00
390,055
258,216,735.96
CISCO SYSTEMS INC
US17275R1023
48.32 0.44%
0.21
 
24/04/19
22:00:00
20,964,433
1,012,399,483.82
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
67.58 1.47%
0.98
 
24/04/19
22:00:00
1,472,177
99,114,758.97
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.44 0.46%
0.31
 
24/04/19
22:00:00
4,889,491
329,003,559.85
COMCAST CORP. CLASS A
US20030N1019
40.24 1.56%
0.62
 
24/04/19
22:00:00
24,227,565
970,230,029.14
CONSTELLATION ENERGY CORP...
US21037T1097
180.90 -1.61%
-2.96
 
24/04/19
22:00:00
3,442,481
623,400,789.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer