| 2024/04/26 23:18:18 | |
|---|---|
| Price | |
| 2,418.31 USD | |
| Difference | 1.42% (33.93) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,411.06 USD |
| High | 2,425.32 USD |
| Low | 2,403.32 USD |
| Close (prev. day) | 2,384.38 USD |
| Trading volume (m) | 1,294,918,666 |
| Volume (pcs) | 3,131,495,259,761 |
Top 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 877.35 | +541.02 |
|
| ELI LILLY ... | 733.51 | +342.08 |
|
| BROADCOM I... | 1,344.07 | +222.24 |
|
| CONOCOPHIL... | 130.24 | +193.67 |
|
| GE AEROSPA... | 162.35 | +171.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTEL CORP... | 31.88 | -9.20 |
|
| ABBVIE INC... | 159.62 | -4.58 |
|
| EXXON MOBI... | 117.96 | -2.78 |
|
| METLIFE IN... | 70.42 | -2.06 |
|
| FORD MOTOR... | 12.79 | -1.92 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/26 23:18:18 | |
|---|---|
| Price | |
| 2,418.31 USD | |
| Difference | 1.42% (33.93) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,411.06 USD |
| High | 2,425.32 USD |
| Low | 2,403.32 USD |
| Close (prev. day) | 2,384.38 USD |
| Trading volume (m) | 1,294,918,666 |
| Volume (pcs) | 3,131,495,259,761 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.42% | +30.12% | +27.17% |
| Perf (abs.) | +474.69 | +559.73 | +516.72 |
| Beta | - | - | - |
| Volatility | 12.18 | 12.50 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,395.11 USD (1,264,179,274) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,436.25 USD (1,101,609,538) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,352.94 USD (1,156,442,909) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,175.28 USD (1,158,145,650) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,858.95 USD (2023/05/04) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.83 | 0.46% 0.42 |
|
24/04/26 22:00:02 |
4,519,673 415,060,197.65 |
| ABBOTT LABORATORIES US0028241000 |
107.53 | 0.63% 0.67 |
|
24/04/26 22:00:02 |
3,575,287 384,224,526.05 |
| ABBVIE INC. US00287Y1091 |
159.62 | -4.58% -7.67 |
|
24/04/26 22:00:02 |
10,720,520 1,719,388,800.52 |
| ACCENTURE PLC IE00B4BNMY34 |
308.01 | -0.32% -0.99 |
|
24/04/26 22:00:01 |
3,371,677 1,039,214,060.94 |
| ADOBE INC. US00724F1012 |
477.56 | 0.87% 4.12 |
|
24/04/26 22:00:00 |
2,460,104 1,177,887,140.94 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
157.40 | 2.37% 3.64 |
|
24/04/26 22:00:00 |
42,453,579 6,669,470,765.48 |
| ALPHABET INC. CLASS C US02079K1079 |
173.69 | 9.97% 15.74 |
|
24/04/26 22:00:00 |
56,481,870 9,813,000,224.64 |
| ALTRIA GROUP INC. US02209S1033 |
43.38 | -0.37% -0.16 |
|
24/04/26 22:00:02 |
13,793,845 600,820,860.11 |
| AMAZON.COM INC. US0231351067 |
179.62 | 3.43% 5.95 |
|
24/04/26 22:00:00 |
43,867,980 7,851,030,005.40 |
| AMERICAN EXPRESS CO US0258161092 |
235.64 | -0.62% -1.46 |
|
24/04/26 22:02:00 |
2,993,227 706,029,687.81 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.53 | -0.13% -0.10 |
|
24/04/26 22:00:01 |
5,027,158 374,926,250.48 |
| AMERICAN TOWER CORP US03027X1000 |
171.69 | -0.70% -1.21 |
|
24/04/26 22:00:02 |
1,701,375 293,463,071.25 |
| AMGEN INC. US0311621009 |
269.98 | 0.22% 0.60 |
|
24/04/26 22:00:00 |
2,436,947 658,451,511.02 |
| APPLE INC US0378331005 |
169.30 | -0.35% -0.59 |
|
24/04/26 22:00:00 |
44,758,346 7,608,639,767.01 |
| AT&T INC. US00206R1023 |
16.75 | 1.03% 0.17 |
|
24/04/26 22:02:24 |
37,842,132 634,035,153.52 |
| BANK OF AMERICA CORP. US0605051046 |
37.83 | -0.21% -0.08 |
|
24/04/26 22:00:02 |
28,660,644 1,088,056,428.78 |
| BANK OF NEW YORK MELLON C... US0640581007 |
57.32 | 0.24% 0.14 |
|
24/04/26 22:00:01 |
2,058,025 118,183,355.55 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
402.10 | -0.69% -2.81 |
|
24/04/26 22:01:21 |
3,023,653 1,217,427,616.76 |
| BLACKROCK INC. US09247X1019 |
762.88 | 0.69% 5.23 |
|
24/04/26 22:00:02 |
447,925 342,118,007.61 |
| BOEING CO., THE US0970231058 |
167.22 | 0.25% 0.41 |
|
24/04/26 22:00:02 |
7,199,646 1,202,179,550.73 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,521.08 | 0.53% 18.60 |
|
24/04/26 22:00:00 |
146,024 514,500,567.26 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
44.85 | 0.34% 0.15 |
|
24/04/26 22:00:02 |
21,279,751 957,555,853.25 |
| BROADCOM INC. US11135F1012 |
1,344.07 | 3.84% 49.65 |
|
24/04/26 22:00:00 |
2,409,465 3,229,785,314.93 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
146.21 | 0.16% 0.24 |
|
24/04/26 22:00:02 |
4,328,658 635,470,612.63 |
| CATERPILLAR INC US1491231015 |
343.38 | 1.59% 5.38 |
|
24/04/26 22:00:02 |
3,324,224 1,141,570,932.58 |
| CHARLES SCHWAB CORP. US8085131055 |
74.99 | 0.13% 0.10 |
|
24/04/26 22:00:01 |
5,560,445 416,790,717.01 |
| CHARTER COMMUN INC US16119P1084 |
254.61 | -1.73% -4.49 |
|
24/04/26 22:00:00 |
2,599,669 657,968,236.19 |
| CHEVRON CORPORATION US1667641005 |
165.89 | 0.37% 0.61 |
|
24/04/26 22:02:31 |
9,733,615 1,606,141,692.94 |
| CISCO SYSTEMS INC US17275R1023 |
47.86 | -0.50% -0.24 |
|
24/04/26 22:00:00 |
14,658,205 702,366,220.71 |
| CITIGROUP INC US1729674242 |
62.66 | 1.41% 0.87 |
|
24/04/26 22:00:01 |
16,361,373 1,022,816,154.02 |