| 2022/01/18 22:56:21 | |
|---|---|
| Price | |
| 2,110.13 USD | |
| Difference | -1.85% (-39.80) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,131.26 USD |
| High | 2,131.26 USD |
| Low | 2,106.42 USD |
| Close (prev. day) | 2,149.93 USD |
| Trading volume (m) | 1,265,998,929 |
| Volume (pcs) | 2,635,516,176,075 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 1,030.51 | +1,612.34 |
|
| NVIDIA COR... | 259.03 | +561.36 |
|
| APPLE INC | 169.80 | +335.17 |
|
| QUALCOMM I... | 178.86 | +225.11 |
|
| TARGET COR... | 220.01 | +218.44 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GOLDMAN SA... | 354.40 | -6.97 |
|
| QUALCOMM I... | 178.86 | -5.21 |
|
| MORGAN STA... | 94.01 | -4.93 |
|
| JPMORGAN C... | 151.27 | -4.19 |
|
| META PLATF... | 318.15 | -4.14 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/01/17 |
|
Global Equity Ratings |
|
| 2022/01/14 |
|
Week Ahead |
|
| 2022/01/11 |
|
Climate policy gains economic importance |
|
| 2022/01/10 |
|
Global Strategy 1Q 2022 |
|
| 2022/01/07 |
|
Week Ahead |
|
| 2022/01/18 22:56:21 | |
|---|---|
| Price | |
| 2,110.13 USD | |
| Difference | -1.85% (-39.80) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,131.26 USD |
| High | 2,131.26 USD |
| Low | 2,106.42 USD |
| Close (prev. day) | 2,149.93 USD |
| Trading volume (m) | 1,265,998,929 |
| Volume (pcs) | 2,635,516,176,075 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.89% | +22.96% | +78.59% |
| Perf (abs.) | +117.28 | +394.02 | +928.58 |
| Beta | - | - | - |
| Volatility | 13.55 | 13.66 | 22.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,152.75 USD (1,140,214,092) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,168.28 USD (1,117,605,297) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,107.43 USD (1,016,640,311) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,977.72 USD (1,022,129,369) |
| YTD High | date | 2,227.86 USD (2022/01/04) |
| YTD Low | date | 2,106.42 USD (2022/01/18) |
| 52 Weeks High | date | 2,227.86 USD (2022/01/04) |
| 52 Weeks Low | date | 1,693.80 USD (2021/03/04) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
178.28 | -0.26% -0.46 |
|
22/01/18 22:10:00 |
2,410,655 428,530,316.72 |
| ABBOTT LABORATORIES US0028241000 |
126.57 | -1.24% -1.59 |
|
22/01/18 22:10:00 |
5,850,842 739,789,256.26 |
| ABBVIE INC. US00287Y1091 |
136.78 | 0.67% 0.91 |
|
22/01/18 22:10:00 |
12,342,764 1,687,015,945.37 |
| ACCENTURE PLC IE00B4BNMY34 |
348.28 | -1.44% -5.08 |
|
22/01/18 22:10:00 |
3,425,637 1,193,525,095.70 |
| ADOBE SYSTEMS INC. US00724F1012 |
513.34 | -1.39% -7.26 |
|
22/01/18 22:00:00 |
3,461,507 1,776,604,738.53 |
| ALPHABET INC US02079K1079 |
2,725.81 | -2.50% -69.92 |
|
22/01/18 22:00:00 |
1,370,098 3,738,236,582.97 |
| ALTRIA GROUP INC. US02209S1033 |
50.46 | -0.69% -0.35 |
|
22/01/18 22:10:00 |
8,877,434 449,815,212.66 |
| AMAZON COM INC US0231351067 |
3,178.35 | -1.99% -64.41 |
|
22/01/18 22:00:00 |
3,372,072 10,702,383,053.00 |
| AMERICAN EXPRESS CO US0258161092 |
166.17 | -1.32% -2.23 |
|
22/01/18 22:10:00 |
4,336,587 720,747,254.33 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
60.90 | -1.63% -1.01 |
|
22/01/18 22:10:00 |
4,265,230 260,825,961.98 |
| AMERICAN TOWER CORP US03027X1000 |
250.23 | -0.16% -0.39 |
|
22/01/18 22:10:00 |
2,523,662 630,324,150.91 |
| AMGEN INC. US0311621009 |
233.83 | -0.65% -1.53 |
|
22/01/18 22:00:00 |
3,720,514 868,381,952.99 |
| APPLE INC US0378331005 |
169.80 | -1.89% -3.27 |
|
22/01/18 22:00:01 |
91,168,729 15,547,926,185.00 |
| AT&T INC. US00206R1023 |
27.31 | 0.48% 0.13 |
|
22/01/18 22:10:00 |
60,634,124 1,649,894,921.52 |
| BANK OF AMERICA CORPORATI... US0605051046 |
46.26 | -3.44% -1.65 |
|
22/01/18 22:10:00 |
65,935,012 3,069,107,313.51 |
| BANK OF NEW YORK MELLON C... US0640581007 |
62.92 | -1.07% -0.68 |
|
22/01/18 22:10:00 |
6,764,966 423,463,014.71 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
320.29 | -1.18% -3.84 |
|
22/01/18 22:10:00 |
5,769,286 1,848,056,526.75 |
| BIOGEN IDEC INC. US09062X1037 |
233.81 | -2.29% -5.49 |
|
22/01/18 22:00:01 |
1,631,502 381,878,985.59 |
| BLACKROCK INC. US09247X1019 |
832.00 | -1.96% -16.60 |
|
22/01/18 22:10:00 |
1,018,410 846,027,169.87 |
| BOEING CO., THE US0970231058 |
225.01 | -0.42% -0.95 |
|
22/01/18 22:10:00 |
8,947,332 2,027,022,827.32 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,384.21 | -2.72% -66.74 |
|
22/01/18 22:00:01 |
350,270 841,042,056.08 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
64.89 | -0.06% -0.04 |
|
22/01/18 22:10:00 |
13,301,911 860,474,787.47 |
| BROADCOM INC. US11135F1012 |
577.79 | -3.12% -18.58 |
|
22/01/18 22:00:01 |
3,583,706 2,079,126,818.54 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
157.08 | -2.17% -3.48 |
|
22/01/18 22:10:00 |
2,393,692 377,619,924.75 |
| CATERPILLAR INC US1491231015 |
229.87 | 0.41% 0.93 |
|
22/01/18 22:10:00 |
5,413,526 1,240,249,211.93 |
| CHARTER COMMUN INC US16119P1084 |
582.75 | -4.10% -24.94 |
|
22/01/18 22:00:01 |
1,342,704 786,750,618.89 |
| CHEVRON CORPORATION US1667641005 |
129.38 | 0.33% 0.42 |
|
22/01/18 22:10:00 |
12,908,563 1,667,918,385.75 |
| CISCO SYSTEMS INC US17275R1023 |
59.73 | -2.66% -1.63 |
|
22/01/18 22:00:00 |
26,550,560 1,586,264,392.18 |
| CITIGROUP INC US1729674242 |
65.30 | -2.44% -1.63 |
|
22/01/18 22:10:00 |
26,356,534 1,729,057,299.92 |
| COCA-COLA CO US1912161007 |
60.90 | -0.80% -0.49 |
|
22/01/18 22:10:00 |
21,977,600 1,337,962,975.57 |