2024/09/20 23:16:01 | |
---|---|
Price | |
19,791.4885 USD | |
Difference | -0.24% (-48.34) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,816.2882 USD |
High | 19,845.6975 USD |
Low | 19,632.7275 USD |
Close (prev. day) | 19,839.8288 USD |
Trading volume (m) | 2,182,024 |
Volume (pcs) | 92,336,685,576 |
Name | Price | +|- (%) | Trend |
CONSTELLAT... | 254.98 | +30.11 | |
CROWDSTRIK... | 299.85 | +15.71 | |
AIRBNB INC... | 131.18 | +11.41 | |
INTEL CORP... | 21.84 | +11.09 | |
PAYPAL HOL... | 76.76 | +9.50 |
Name | Price | +|- (%) | Trend |
OLD DOMINI... | 193.97 | -5.16 | |
ON SEMICON... | 69.57 | -5.15 | |
ASML HOLDI... | 795.28 | -3.97 | |
GLOBALFOUN... | 39.41 | -3.92 | |
MODERNA IN... | 65.69 | -3.43 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Week Ahead | ||
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead |
2024/09/20 23:16:01 | |
---|---|
Price | |
19,791.4885 USD | |
Difference | -0.24% (-48.34) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,816.2882 USD |
High | 19,845.6975 USD |
Low | 19,632.7275 USD |
Close (prev. day) | 19,839.8288 USD |
Trading volume (m) | 2,182,024 |
Volume (pcs) | 92,336,685,576 |
6m | 1Y | 3Y | |
Perf (%) | +8.51% | +32.21% | +31.84% |
Perf (abs.) | +1,551.38 | +4,821.57 | +4,779.30 |
Beta | - | - | - |
Volatility | 19.93 | 18.10 | 24.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,566.2544 USD (1,265,418) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,289.4503 USD (1,092,811) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,144.0459 USD (1,059,271) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,670.2906 USD (952,368) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
522.30 | -0.79% -4.14 |
|
24/09/20 22:00:00 |
6,100,685 3,183,755,394.24 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.95 | -0.50% -0.79 |
|
24/09/20 22:00:00 |
40,248,201 6,237,444,726.63 |
AIRBNB INC. CLASS A US0090661010 |
131.18 | 1.89% 2.43 |
|
24/09/20 22:00:00 |
12,476,321 1,633,784,977.71 |
ALPHABET INC A US02079K3059 |
163.59 | 0.89% 1.45 |
|
24/09/20 22:00:00 |
40,896,438 6,679,873,407.69 |
ALPHABET INC. CLASS C US02079K1079 |
164.64 | 0.86% 1.40 |
|
24/09/20 22:00:00 |
46,362,673 7,623,458,562.22 |
AMAZON.COM INC. US0231351067 |
191.60 | 0.91% 1.73 |
|
24/09/20 22:00:00 |
100,378,553 19,159,331,795.96 |
AMERICAN ELECTRIC POWER C... US0255371017 |
102.15 | 0.40% 0.41 |
|
24/09/20 22:00:00 |
5,395,288 550,108,973.36 |
AMGEN INC. US0311621009 |
337.38 | 0.43% 1.43 |
|
24/09/20 22:00:00 |
4,068,245 1,371,002,747.40 |
ANALOG DEVICES INC. US0326541051 |
226.78 | -2.86% -6.67 |
|
24/09/20 22:00:00 |
5,009,739 1,138,913,058.32 |
ANSYS INC. US03662Q1058 |
320.25 | -0.63% -2.04 |
|
24/09/20 22:00:00 |
732,154 234,048,978.35 |
APPLE INC US0378331005 |
228.20 | -0.29% -0.67 |
|
24/09/20 22:00:00 |
318,679,888 72,952,903,506.00 |
APPLIED MATERIALS INC US0382221051 |
192.16 | -2.31% -4.55 |
|
24/09/20 22:00:00 |
14,306,869 2,748,551,915.73 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
138.90 | -1.20% -1.69 |
|
24/09/20 22:00:00 |
7,362,039 1,023,287,070.53 |
ASML HOLDING N.V. ADR USN070592100 |
795.28 | -3.97% -32.88 |
|
24/09/20 22:00:00 |
2,748,626 2,194,062,958.81 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.38 | -0.66% -0.52 |
|
24/09/20 22:00:00 |
3,373,213 264,501,908.75 |
ATLASSIAN CORP. CLASS A US0494681010 |
163.08 | -0.01% -0.02 |
|
24/09/20 22:00:00 |
2,362,319 384,735,455.53 |
AUTODESK INC US0527691069 |
267.29 | -0.92% -2.47 |
|
24/09/20 22:00:00 |
2,551,359 683,740,638.73 |
AUTOMATIC DATA PROCESSING... US0530151036 |
276.41 | -0.46% -1.28 |
|
24/09/20 22:00:00 |
3,271,545 903,865,473.24 |
BAKER HUGHES INC. 'A' US05722G1004 |
36.04 | -0.88% -0.32 |
|
24/09/20 22:00:00 |
12,710,291 458,616,474.22 |
BIOGEN IDEC INC. US09062X1037 |
199.36 | -1.03% -2.08 |
|
24/09/20 22:00:00 |
3,833,539 763,352,969.87 |
BOOKING HOLDINGS INC. US09857L1089 |
4,064.01 | 1.16% 46.50 |
|
24/09/20 22:00:00 |
443,926 1,796,575,847.12 |
BROADCOM INC. US11135F1012 |
171.12 | 2.21% 3.70 |
|
24/09/20 22:00:00 |
91,758,507 15,653,226,014.37 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
273.76 | -2.35% -6.59 |
|
24/09/20 22:00:00 |
2,983,935 819,877,517.97 |
CDW CORP. US12514G1085 |
225.30 | -1.13% -2.57 |
|
24/09/20 22:00:00 |
1,750,144 395,636,952.70 |
CHARTER COMMUN INC US16119P1084 |
330.40 | -0.28% -0.94 |
|
24/09/20 22:00:00 |
2,577,571 852,384,050.57 |
CINTAS CORP US1729081059 |
204.16 | 0.21% 0.42 |
|
24/09/20 22:00:00 |
3,160,626 644,830,133.29 |
CISCO SYSTEMS INC US17275R1023 |
51.97 | 1.03% 0.53 |
|
24/09/20 22:00:00 |
44,096,635 2,290,001,417.83 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
81.09 | -0.17% -0.14 |
|
24/09/20 22:00:00 |
1,788,805 144,870,894.88 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.64 | 0.59% 0.44 |
|
24/09/20 22:00:00 |
5,605,193 423,020,810.56 |
COMCAST CORP. CLASS A US20030N1019 |
40.11 | -0.40% -0.16 |
|
24/09/20 22:00:00 |
59,666,402 2,394,930,956.33 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer