Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/06/09 23:16:00
Price
14,528.3605 USD
Difference 0.30% (43.82)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open14,574.2376 USD
High14,672.8516 USD
Low14,487.4758 USD
Close (prev. day)14,484.5434 USD
Trading volume (m)972,178
Volume (pcs)91,279,750,621

Top 5

Name   Price +|- (%)   Trend
WARNER BRO... 13.84 +17.79
TESLA INC. 244.40 +14.22
PDD HOLDIN... 76.10 +9.43
CONSTELLAT... 93.29 +6.57
SIRIUS XM ... 3.81 +6.42

Flop 5

Name   Price +|- (%)   Trend
ENPHASE EN... 174.58 -3.76
OLD DOMINI... 306.19 -3.37
CHARTER CO... 328.48 -2.29
SIRIUS XM ... 3.81 -1.80
JD.COM INC... 36.58 -1.77

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/09 en Week Ahead PDF Download
2023/06/06 en Global Equity Ratings PDF Download
2023/06/02 en When will inflation fall? PDF Download
2023/06/01 en Global Equity Ratings PDF Download
2023/05/26 en Week Ahead PDF Download


2023/06/09 23:16:00
Price
14,528.3605 USD
Difference 0.30% (43.82)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open14,574.2376 USD
High14,672.8516 USD
Low14,487.4758 USD
Close (prev. day)14,484.5434 USD
Trading volume (m)972,178
Volume (pcs)91,279,750,621

Performance and Risk

6m1Y3Y
Perf (%)+25.64%+18.41%+45.76%
Perf (abs.)+2,965.03+2,258.58+4,561.19
Beta---
Volatility21.3027.2225.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,486.1563 USD (1,017,086)
Ø price 30 days | Ø volume 30 days (pcs.)13,763.0693 USD (1,002,972)
Ø price 100 days | Ø volume 100 days (pcs.)12,861.9000 USD (1,007,403)
Ø price 250 days | Ø volume 250 days (pcs.)12,222.3531 USD (959,058)
YTD High | date14,672.8516 USD (2023/06/09)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date14,672.8516 USD (2023/06/09)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
80.38 0.45%
0.36
 
23/06/09
22:00:00
5,824,472
468,105,596.52
ADOBE INC.
US00724F1012
454.00 3.41%
14.97
 
23/06/09
22:00:00
7,933,961
3,636,667,279.27
ADVANCED MICRO DEVICES IN...
US0079031078
124.92 3.20%
3.87
 
23/06/09
22:00:00
75,105,039
9,408,975,448.00
AIRBNB INC. CLASS A
US0090661010
117.86 2.04%
2.36
 
23/06/09
22:00:00
7,430,877
887,823,862.49
ALIGN TECHNOLOGY INC.
US0162551016
304.44 -0.76%
-2.32
 
23/06/09
22:00:00
484,576
148,225,629.74
ALPHABET INC A
US02079K3059
122.23 0.07%
0.09
 
23/06/09
22:00:00
23,778,319
2,917,106,850.62
ALPHABET INC. CLASS C
US02079K1079
122.87 0.16%
0.20
 
23/06/09
22:00:00
20,313,676
2,504,501,502.91
AMAZON.COM INC.
US0231351067
123.43 -0.66%
-0.82
 
23/06/09
22:00:00
51,396,018
6,380,686,912.00
AMERICAN ELECTRIC POWER C...
US0255371017
83.68 -1.18%
-1.00
 
23/06/09
22:00:00
3,019,655
253,689,216.25
AMGEN INC.
US0311621009
218.76 -0.91%
-2.00
 
23/06/09
22:00:00
1,708,007
374,582,443.31
ANALOG DEVICES INC.
US0326541051
182.46 0.43%
0.78
 
23/06/09
22:00:00
3,164,496
578,795,047.32
ANSYS INC.
US03662Q1058
325.53 3.00%
9.48
 
23/06/09
22:00:00
663,971
215,281,709.21
APPLE INC
US0378331005
180.96 0.22%
0.39
 
23/06/09
22:00:00
48,899,973
8,872,381,268.00
APPLIED MATERIALS INC
US0382221051
136.12 -0.06%
-0.08
 
23/06/09
22:00:00
3,676,052
502,336,244.63
ASML HOLDING N.V. ADR
USN070592100
715.86 -0.58%
-4.19
 
23/06/09
22:00:00
864,810
620,645,001.73
ASTRAZENECA PLC ADR
US0463531089
74.06 -0.26%
-0.19
 
23/06/09
22:00:00
3,798,287
280,993,563.37
ATLASSIAN CORP. CLASS A
US0494681010
171.99 0.94%
1.60
 
23/06/09
22:00:00
2,404,071
412,984,828.75
AUTODESK INC
US0527691069
201.39 0.61%
1.23
 
23/06/09
22:00:00
1,348,437
270,692,082.85
AUTOMATIC DATA PROCESSING...
US0530151036
215.22 0.01%
0.03
 
23/06/09
22:00:00
1,295,890
278,625,538.34
BAKER HUGHES INC. 'A'
US05722G1004
30.01 -0.92%
-0.28
 
23/06/09
22:00:00
5,395,542
162,381,021.96
BIOGEN IDEC INC.
US09062X1037
308.88 1.31%
3.98
 
23/06/08
22:00:00
1,232,398
379,695,997.35
BOOKING HOLDINGS INC.
US09857L1089
2,606.13 -1.56%
-41.33
 
23/06/09
22:00:00
318,458
835,177,468.58
BROADCOM INC.
US11135F1012
804.62 0.05%
0.42
 
23/06/09
22:00:00
1,924,688
1,557,367,013.83
CADENCE DESIGN SYSTEMS IN...
US1273871087
229.30 0.53%
1.22
 
23/06/09
22:00:00
1,295,397
297,805,664.62
CHARTER COMMUN INC
US16119P1084
328.48 -2.29%
-7.70
 
23/06/09
22:00:00
814,120
267,785,095.58
CINTAS CORP
US1729081059
480.43 -0.56%
-2.72
 
23/06/09
22:00:00
313,454
150,561,843.18
CISCO SYSTEMS INC
US17275R1023
49.66 -0.04%
-0.02
 
23/06/09
22:00:00
12,173,944
604,666,206.46
COGNIZANT TECHNOLOGY SOLU...
US1924461023
62.05 -0.40%
-0.25
 
23/06/09
22:00:00
3,321,973
206,227,869.49
COMCAST CORP. CLASS A
US20030N1019
40.23 -0.59%
-0.24
 
23/06/09
22:00:00
12,142,222
488,619,244.62
CONSTELLATION ENERGY CORP...
US21037T1097
93.29 1.07%
0.99
 
23/06/09
22:00:00
2,530,126
235,803,625.94



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer