| 2022/01/18 23:15:59 | |
|---|---|
| Price | |
| 15,210.7581 USD | |
| Difference | -2.57% (-400.84) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 15,378.0576 USD |
| High | 15,446.2951 USD |
| Low | 15,182.9587 USD |
| Close (prev. day) | 15,611.5940 USD |
| Trading volume (m) | 913,078 |
| Volume (pcs) | 75,020,318,879 |
Top 5
| Name | Price | +|- (%) | Trend |
| ACTIVISION... | 82.31 | +25.00 |
|
| PACCAR INC | 95.97 | +3.89 |
|
| PINDUODUO ... | 61.53 | +2.52 |
|
| ELECTRONIC... | 133.91 | +2.38 |
|
| VERTEX PHA... | 231.07 | +2.18 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MODERNA IN... | 186.61 | -8.85 |
|
| APPLIED MA... | 152.36 | -8.77 |
|
| KLA CORP. | 412.98 | -7.20 |
|
| LUCID GROU... | 39.21 | -7.13 |
|
| LAM RESEAR... | 679.01 | -6.96 |
|
Futures and Options
| Related Futures | 5 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/01/17 |
|
Global Equity Ratings |
|
| 2022/01/14 |
|
Week Ahead |
|
| 2022/01/11 |
|
Climate policy gains economic importance |
|
| 2022/01/10 |
|
Global Strategy 1Q 2022 |
|
| 2022/01/07 |
|
Week Ahead |
|
| 2022/01/18 23:15:59 | |
|---|---|
| Price | |
| 15,210.7581 USD | |
| Difference | -2.57% (-400.84) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 15,378.0576 USD |
| High | 15,446.2951 USD |
| Low | 15,182.9587 USD |
| Close (prev. day) | 15,611.5940 USD |
| Trading volume (m) | 913,078 |
| Volume (pcs) | 75,020,318,879 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.61% | +18.80% | +124.20% |
| Perf (abs.) | +529.38 | +2,406.83 | +8,426.15 |
| Beta | - | - | - |
| Volatility | 17.67 | 19.09 | 25.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,613.4377 USD (779,287) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,033.0399 USD (739,557) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,710.8807 USD (657,668) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,625.7515 USD (629,485) |
| YTD High | date | 16,513.8692 USD (2022/01/04) |
| YTD Low | date | 15,165.5318 USD (2022/01/10) |
| 52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
| 52 Weeks Low | date | 12,208.3883 USD (2021/03/05) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
82.31 | 25.88% 16.92 |
|
22/01/18 22:00:01 |
120,268,984 10,109,998,443.00 |
| ADOBE SYSTEMS INC. US00724F1012 |
513.34 | -1.39% -7.26 |
|
22/01/18 22:00:00 |
3,461,507 1,776,604,738.53 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
131.93 | -3.62% -4.95 |
|
22/01/18 22:00:01 |
56,589,456 7,568,589,433.00 |
| AIRBNB INC. CLASS A US0090661010 |
154.69 | -5.67% -9.30 |
|
22/01/18 22:00:01 |
5,814,071 913,160,282.27 |
| ALIGN TECHNOLOGY INC. US0162551016 |
489.56 | -6.68% -35.07 |
|
22/01/18 22:00:01 |
1,391,473 692,510,932.71 |
| ALPHABET INC US02079K1079 |
2,725.81 | -2.50% -69.92 |
|
22/01/18 22:00:00 |
1,370,098 3,738,236,582.97 |
| ALPHABET INC A US02079K3059 |
2,719.96 | -2.50% -69.65 |
|
22/01/18 22:00:00 |
1,744,405 4,750,902,099.00 |
| AMAZON COM INC US0231351067 |
3,178.35 | -1.99% -64.41 |
|
22/01/18 22:00:00 |
3,372,072 10,702,383,053.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
90.32 | -0.73% -0.66 |
|
22/01/18 22:00:00 |
2,558,946 230,729,241.53 |
| AMGEN INC. US0311621009 |
233.83 | -0.65% -1.53 |
|
22/01/18 22:00:00 |
3,720,514 868,381,952.99 |
| ANALOG DEVICES INC. US0326541051 |
166.50 | -3.20% -5.50 |
|
22/01/18 22:00:00 |
4,164,172 697,147,948.49 |
| ANSYS INC. US03662Q1058 |
337.54 | -3.16% -11.00 |
|
22/01/18 22:00:01 |
700,404 237,388,567.36 |
| APPLE INC US0378331005 |
169.80 | -1.89% -3.27 |
|
22/01/18 22:00:01 |
91,168,729 15,547,926,185.00 |
| APPLIED MATERIALS INC US0382221051 |
152.36 | -8.77% -14.64 |
|
22/01/18 22:00:00 |
12,428,763 1,943,055,548.45 |
| ASML HOLDING N.V. ADR USN070592100 |
715.23 | -3.94% -29.30 |
|
22/01/18 22:00:00 |
1,180,036 855,388,906.25 |
| ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
293.63 | -1.26% -3.76 |
|
22/01/18 22:00:01 |
2,254,060 665,160,659.68 |
| AUTODESK INC US0527691069 |
252.03 | -2.73% -7.07 |
|
22/01/18 22:00:00 |
1,612,957 409,058,253.58 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
226.44 | -1.01% -2.31 |
|
22/01/18 22:00:01 |
1,939,508 438,343,228.18 |
| BAIDU INC ADS US0567521085 |
152.94 | -1.03% -1.59 |
|
22/01/18 22:00:01 |
3,187,153 490,691,974.14 |
| BIOGEN IDEC INC. US09062X1037 |
233.81 | -2.29% -5.49 |
|
22/01/18 22:00:01 |
1,631,502 381,878,985.59 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,384.21 | -2.72% -66.74 |
|
22/01/18 22:00:01 |
350,270 841,042,056.08 |
| BROADCOM INC. US11135F1012 |
577.79 | -3.12% -18.58 |
|
22/01/18 22:00:01 |
3,583,706 2,079,126,818.54 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
153.53 | -5.08% -8.22 |
|
22/01/18 22:00:01 |
2,284,480 353,261,344.33 |
| CHARTER COMMUN INC US16119P1084 |
582.75 | -4.10% -24.94 |
|
22/01/18 22:00:01 |
1,342,704 786,750,618.89 |
| CINTAS CORP US1729081059 |
391.06 | -1.61% -6.39 |
|
22/01/18 22:00:00 |
657,249 257,674,222.73 |
| CISCO SYSTEMS INC US17275R1023 |
59.73 | -2.66% -1.63 |
|
22/01/18 22:00:00 |
26,550,560 1,586,264,392.18 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
86.19 | -1.16% -1.01 |
|
22/01/18 22:00:00 |
2,345,887 202,201,508.40 |
| COMCAST CORP US20030N1019 |
50.18 | -2.90% -1.50 |
|
22/01/18 22:00:00 |
23,364,768 1,177,080,472.53 |
| COPART INC. US2172041061 |
132.94 | -2.76% -3.77 |
|
22/01/18 22:00:01 |
1,007,094 134,411,940.70 |
| COSTCO WHOLESALE CORP US22160K1051 |
488.07 | -2.97% -14.92 |
|
22/01/18 22:00:00 |
3,803,545 1,865,417,881.69 |