| 2021/10/15 23:15:59 | |
|---|---|
| Price | |
| 15,146.9214 USD | |
| Difference | 0.63% (94.50) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 102 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 15,106.9725 USD |
| High | 15,150.1423 USD |
| Low | 15,064.5886 USD |
| Close (prev. day) | 15,052.4211 USD |
| Trading volume (m) | 558,393 |
| Volume (pcs) | 53,044,718,114 |
Top 5
| Name | Price | +|- (%) | Trend |
| OKTA INC C... | 255.02 | +11.58 |
|
| CROWDSTRIK... | 273.11 | +11.47 |
|
| SPLUNK INC... | 165.00 | +9.34 |
|
| ASML HOLDI... | 789.40 | +8.10 |
|
| TESLA INC. | 843.03 | +7.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 48.92 | -3.64 |
|
| MODERNA IN... | 324.21 | -2.31 |
|
| FOX CORP. ... | 41.61 | -1.98 |
|
| DEXCOM INC... | 544.47 | -1.81 |
|
| BIOGEN IDE... | 281.19 | -1.43 |
|
Futures and Options
| Related Futures | 5 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/14 |
|
Week Ahead |
|
| 2021/10/08 |
|
Week Ahead |
|
| 2021/10/05 |
|
Global Strategy 4Q 2021 |
|
| 2021/10/01 |
|
Week Ahead |
|
| 2021/09/29 |
|
Global Equity Ratings |
|
| 2021/10/15 23:15:59 | |
|---|---|
| Price | |
| 15,146.9214 USD | |
| Difference | 0.63% (94.50) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 102 |
Market data
| Open | 15,106.9725 USD |
| High | 15,150.1423 USD |
| Low | 15,064.5886 USD |
| Close (prev. day) | 15,052.4211 USD |
| Trading volume (m) | 558,393 |
| Volume (pcs) | 53,044,718,114 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.99% | +27.30% | +114.28% |
| Perf (abs.) | +1,120.73 | +3,248.35 | +8,078.25 |
| Beta | - | - | - |
| Volatility | 14.49 | 19.18 | 26.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14,869.9561 USD (532,109) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,105.8161 USD (567,255) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,805.0511 USD (562,477) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13,675.4927 USD (617,690) |
| YTD High | date | 15,701.4011 USD (2021/09/07) |
| YTD Low | date | 12,208.3883 USD (2021/03/05) |
| 52 Weeks High | date | 15,701.4011 USD (2021/09/07) |
| 52 Weeks Low | date | 10,957.1090 USD (2020/11/02) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
76.40 | 0.38% 0.29 |
|
21/10/15 22:00:00 |
6,472,760 495,106,733.33 |
| ADOBE SYSTEMS INC. US00724F1012 |
610.09 | 0.42% 2.58 |
|
21/10/15 22:00:00 |
1,960,103 1,195,103,036.55 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
112.12 | 0.12% 0.13 |
|
21/10/15 22:00:01 |
34,203,008 3,835,713,346.56 |
| ALIGN TECHNOLOGY INC. US0162551016 |
589.61 | -1.36% -8.11 |
|
21/10/15 22:00:01 |
742,501 440,161,107.91 |
| ALPHABET INC US02079K1079 |
2,833.50 | 0.19% 5.26 |
|
21/10/15 22:00:00 |
1,062,668 3,008,736,158.03 |
| ALPHABET INC A US02079K3059 |
2,827.36 | 0.15% 4.34 |
|
21/10/15 22:00:00 |
1,513,722 4,276,029,806.24 |
| AMAZON COM INC US0231351067 |
3,409.02 | 3.31% 109.16 |
|
21/10/15 22:00:01 |
5,179,941 17,471,208,647.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
83.49 | -0.67% -0.56 |
|
21/10/15 22:00:00 |
1,849,018 154,624,824.53 |
| AMGEN INC. US0311621009 |
207.84 | 0.51% 1.06 |
|
21/10/15 22:00:00 |
3,684,585 765,016,442.36 |
| ANALOG DEVICES INC. US0326541051 |
172.04 | 2.28% 3.84 |
|
21/10/15 22:00:00 |
2,887,018 494,303,529.59 |
| ANSYS INC. US03662Q1058 |
358.85 | -0.15% -0.55 |
|
21/10/15 22:00:00 |
249,995 89,711,049.93 |
| APPLE INC US0378331005 |
144.84 | 0.75% 1.08 |
|
21/10/15 22:00:00 |
67,940,334 9,805,271,591.00 |
| APPLIED MATERIALS INC US0382221051 |
131.59 | -0.36% -0.48 |
|
21/10/15 22:00:00 |
4,826,621 636,253,316.04 |
| ASML HOLDING N.V. ADR USN070592100 |
789.40 | 1.43% 11.11 |
|
21/10/15 22:00:00 |
877,401 687,182,236.05 |
| ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
409.74 | 0.74% 3.01 |
|
21/10/15 22:00:00 |
587,138 238,942,560.65 |
| AUTODESK INC US0527691069 |
291.19 | 0.70% 2.02 |
|
21/10/15 22:00:00 |
931,739 271,156,641.47 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
212.98 | 2.14% 4.46 |
|
21/10/15 22:00:00 |
1,747,165 370,429,822.49 |
| BAIDU INC ADS US0567521085 |
163.63 | 0.57% 0.93 |
|
21/10/15 22:00:00 |
2,572,028 422,225,915.51 |
| BIOGEN IDEC INC. US09062X1037 |
281.19 | -1.43% -4.07 |
|
21/10/15 22:00:01 |
1,299,757 365,089,466.76 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,538.34 | 1.69% 42.12 |
|
21/10/15 22:00:01 |
233,320 590,285,954.43 |
| BROADCOM INC. US11135F1012 |
503.25 | 1.14% 5.65 |
|
21/10/15 22:00:01 |
2,510,461 1,263,627,759.07 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
155.78 | -0.99% -1.55 |
|
21/10/15 22:00:00 |
919,030 143,504,074.67 |
| CDW CORP. US12514G1085 |
177.72 | 0.11% 0.19 |
|
21/10/15 22:00:00 |
709,394 126,134,615.96 |
| CERNER CORP US1567821046 |
71.42 | -0.42% -0.30 |
|
21/10/15 22:00:00 |
5,713,047 408,787,581.92 |
| CHARTER COMMUN INC US16119P1084 |
699.03 | -0.66% -4.64 |
|
21/10/15 22:00:00 |
738,730 517,509,618.39 |
| CHECK POINT SOFTWARE TECH... IL0010824113 |
121.24 | -0.96% -1.17 |
|
21/10/15 22:00:00 |
674,813 81,955,968.20 |
| CINTAS CORP US1729081059 |
416.03 | -0.09% -0.39 |
|
21/10/15 22:00:00 |
343,543 143,173,104.70 |
| CISCO SYSTEMS INC US17275R1023 |
55.25 | -0.72% -0.40 |
|
21/10/15 22:00:00 |
15,202,187 841,377,458.19 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
78.83 | 1.78% 1.38 |
|
21/10/15 22:00:00 |
5,901,628 463,984,591.89 |
| COMCAST CORP US20030N1019 |
54.02 | 0.06% 0.03 |
|
21/10/15 22:00:00 |
18,876,554 1,020,126,840.90 |