2022/07/06 23:15:59 | |
---|---|
Price | |
11,852.5877 USD | |
Difference | 0.62% (72.68) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 102 |
Type of index | Price Index |
Security type | Index |
Open | 11,807.0824 USD |
High | 11,941.3113 USD |
Low | 11,727.3607 USD |
Close (prev. day) | 11,779.9045 USD |
Trading volume (m) | 744,768 |
Volume (pcs) | 51,939,686,709 |
Name | Price | +|- (%) | Trend |
MODERNA IN... | 159.56 | +11.73 |
![]() |
DATADOG IN... | 108.03 | +9.82 |
![]() |
OKTA INC C... | 101.33 | +8.54 |
![]() |
ATLASSIAN ... | 207.85 | +8.05 |
![]() |
MERCADOLIB... | 704.55 | +6.73 |
![]() |
Name | Price | +|- (%) | Trend |
PINDUODUO ... | 61.69 | -7.40 |
![]() |
JD.COM INC... | 61.76 | -4.59 |
![]() |
NETEASE IN... | 89.23 | -3.35 |
![]() |
BAIDU INC.... | 149.20 | -3.27 |
![]() |
AIRBNB INC... | 92.88 | -3.19 |
![]() |
Related Futures | 9 |
Related Options | - |
Date | Headline | Download | |
2022/07/01 |
![]() |
Week Ahead |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/24 |
![]() |
Week Ahead |
![]() |
2022/06/21 |
![]() |
Currencies in an uncertain environment |
![]() |
2022/07/06 23:15:59 | |
---|---|
Price | |
11,852.5877 USD | |
Difference | 0.62% (72.68) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 102 |
Open | 11,807.0824 USD |
High | 11,941.3113 USD |
Low | 11,727.3607 USD |
Close (prev. day) | 11,779.9045 USD |
Trading volume (m) | 744,768 |
Volume (pcs) | 51,939,686,709 |
6m | 1Y | 3Y | |
Perf (%) | -24.82% | -19.84% | +51.16% |
Perf (abs.) | -3,912.77 | -2,933.77 | +4,011.29 |
Beta | - | - | - |
Volatility | 35.26 | 27.41 | 28.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,676.0296 USD (809,767) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,961.9387 USD (877,983) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,205.7487 USD (876,891) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,544.3527 USD (756,287) |
YTD High | date | 16,513.8692 USD (2022/01/04) |
YTD Low | date | 11,037.2091 USD (2022/06/16) |
52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
52 Weeks Low | date | 11,037.2091 USD (2022/06/16) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACTIVISION BLIZZARD INC US00507V1098 |
78.37 | -0.63% -0.50 |
![]() |
22/07/06 22:00:01 |
3,105,497 243,808,875.83 |
ADOBE INC. US00724F1012 |
382.83 | 1.68% 6.34 |
![]() |
22/07/06 22:00:00 |
2,284,551 870,768,001.02 |
ADVANCED MICRO DEVICES IN... US0079031078 |
75.35 | 0.20% 0.15 |
![]() |
22/07/06 22:00:00 |
85,458,857 6,394,705,358.74 |
AIRBNB INC. CLASS A US0090661010 |
92.88 | -3.19% -3.06 |
![]() |
22/07/06 22:00:00 |
5,702,961 531,171,004.94 |
ALIGN TECHNOLOGY INC. US0162551016 |
249.54 | -1.80% -4.57 |
![]() |
22/07/06 22:00:01 |
920,627 231,810,942.81 |
ALPHABET INC A US02079K3059 |
2,291.44 | 1.16% 26.18 |
![]() |
22/07/06 22:00:00 |
1,871,569 4,261,791,047.08 |
ALPHABET INC. CLASS C US02079K1079 |
2,304.27 | 1.16% 26.53 |
![]() |
22/07/06 22:00:01 |
1,442,634 3,307,326,419.79 |
AMAZON.COM INC. US0231351067 |
114.33 | 0.73% 0.83 |
![]() |
22/07/06 22:00:00 |
66,958,884 7,623,056,932.66 |
AMERICAN ELECTRIC POWER C... US0255371017 |
94.80 | 1.30% 1.22 |
![]() |
22/07/06 22:00:00 |
2,574,158 243,336,478.38 |
AMGEN INC. US0311621009 |
245.25 | -0.60% -1.48 |
![]() |
22/07/06 22:00:00 |
4,320,615 1,061,345,001.04 |
ANALOG DEVICES INC. US0326541051 |
144.70 | 1.14% 1.63 |
![]() |
22/07/06 22:00:00 |
2,708,562 390,844,594.79 |
ANSYS INC. US03662Q1058 |
247.42 | 0.91% 2.23 |
![]() |
22/07/06 22:00:01 |
616,870 152,468,483.06 |
APPLE INC US0378331005 |
142.92 | 0.96% 1.36 |
![]() |
22/07/06 22:00:00 |
74,064,254 10,558,469,252.98 |
APPLIED MATERIALS INC US0382221051 |
86.56 | 0.65% 0.56 |
![]() |
22/07/06 22:00:01 |
5,732,416 494,405,770.63 |
ASML HOLDING N.V. ADR USN070592100 |
428.88 | -0.81% -3.52 |
![]() |
22/07/06 22:00:01 |
1,464,674 630,398,031.69 |
ASTRAZENECA PLC ADR US0463531089 |
66.49 | 1.50% 0.98 |
![]() |
22/07/06 22:00:00 |
7,012,220 463,961,026.12 |
ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
207.85 | -0.26% -0.54 |
![]() |
22/07/06 22:00:00 |
2,097,629 435,551,425.28 |
AUTODESK INC US0527691069 |
176.73 | -0.10% -0.17 |
![]() |
22/07/06 22:00:00 |
1,027,746 182,006,962.95 |
AUTOMATIC DATA PROCESSING... US0530151036 |
217.26 | 2.25% 4.78 |
![]() |
22/07/06 22:00:00 |
1,351,281 292,260,181.64 |
BAIDU INC. SPON. ADR US0567521085 |
149.20 | -3.27% -5.05 |
![]() |
22/07/06 22:00:00 |
2,895,608 427,385,713.47 |
BIOGEN IDEC INC. US09062X1037 |
215.98 | 1.60% 3.40 |
![]() |
22/07/06 22:00:00 |
969,511 208,337,416.72 |
BOOKING HOLDINGS INC. US09857L1089 |
1,750.86 | -2.07% -37.10 |
![]() |
22/07/06 22:00:00 |
389,396 688,125,104.46 |
BROADCOM INC. US11135F1012 |
482.61 | 1.32% 6.31 |
![]() |
22/07/06 22:00:01 |
2,297,599 1,108,114,799.99 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
156.04 | 2.90% 4.40 |
![]() |
22/07/06 22:00:00 |
1,675,823 259,654,056.22 |
CHARTER COMMUN INC US16119P1084 |
471.64 | -1.99% -9.58 |
![]() |
22/07/06 22:00:00 |
1,014,268 479,904,452.07 |
CINTAS CORP US1729081059 |
380.12 | 1.27% 4.76 |
![]() |
22/07/06 22:00:00 |
351,386 133,140,161.85 |
CISCO SYSTEMS INC US17275R1023 |
42.69 | 1.74% 0.73 |
![]() |
22/07/06 22:00:01 |
17,250,440 734,028,474.08 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.02 | 0.44% 0.30 |
![]() |
22/07/06 22:00:00 |
2,668,856 181,901,331.88 |
COMCAST CORP. CLASS A US20030N1019 |
39.83 | 0.00% 0.00 |
|
22/07/06 22:00:00 |
20,011,339 797,503,328.24 |
CONSTELLATION ENERGY CORP... US21037T1097 |
56.76 | 3.31% 1.82 |
![]() |
22/07/06 22:00:00 |
1,716,553 96,958,298.35 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer