Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/05/23 23:16:01
Price
18,623.3873 USD
Difference -0.44% (-81.81)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,907.1371 USD
High18,907.5434 USD
Low18,554.8899 USD
Close (prev. day)18,705.2023 USD
Trading volume (m)901,228
Volume (pcs)102,043,925,465

Top 5

Name   Price +|- (%)   Trend
MODERNA IN... 164.01 +23.65
NVIDIA COR... 1,037.99 +10.02
ANALOG DEV... 234.56 +9.57
PDD HOLDIN... 153.63 +7.15
QUALCOMM I... 201.76 +4.42

Flop 5

Name   Price +|- (%)   Trend
GLOBALFOUN... 50.49 -8.55
ON SEMICON... 71.65 -6.08
WARNER BRO... 7.70 -4.47
INTEL CORP... 30.10 -4.20
DEXCOM INC... 125.60 -3.78

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/23 23:16:01
Price
18,623.3873 USD
Difference -0.44% (-81.81)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,907.1371 USD
High18,907.5434 USD
Low18,554.8899 USD
Close (prev. day)18,705.2023 USD
Trading volume (m)901,228
Volume (pcs)102,043,925,465

Performance and Risk

6m1Y3Y
Perf (%)+16.39%+36.21%+38.86%
Perf (abs.)+2,622.00+4,950.85+5,211.65
Beta---
Volatility15.4016.4623.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,652.5608 USD (749,925)
Ø price 30 days | Ø volume 30 days (pcs.)17,938.8429 USD (818,831)
Ø price 100 days | Ø volume 100 days (pcs.)17,758.8887 USD (865,957)
Ø price 250 days | Ø volume 250 days (pcs.)16,281.6862 USD (899,502)
YTD High | date18,907.5434 USD (2024/05/23)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,907.5434 USD (2024/05/23)
52 Weeks Low | date13,520.9203 USD (2023/05/24)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
483.31 -0.13%
-0.62
 
24/05/23
22:00:00
2,219,854
1,075,930,655.68
ADVANCED MICRO DEVICES IN...
US0079031078
160.60 -2.97%
-4.92
 
24/05/23
22:00:00
91,888,841
15,030,265,903.74
AIRBNB INC. CLASS A
US0090661010
141.04 -1.17%
-1.67
 
24/05/23
22:00:00
3,900,851
554,041,569.70
ALPHABET INC A
US02079K3059
173.55 -1.60%
-2.83
 
24/05/23
22:00:00
21,024,935
3,672,744,068.11
ALPHABET INC. CLASS C
US02079K1079
175.06 -1.65%
-2.94
 
24/05/23
22:00:00
14,928,363
2,634,718,109.22
AMAZON.COM INC.
US0231351067
181.0444 -1.14%
-2.09
 
24/05/23
22:00:00
33,670,173
6,132,060,634.89
AMERICAN ELECTRIC POWER C...
US0255371017
89.28 -2.40%
-2.20
 
24/05/23
22:00:00
2,182,791
195,938,973.95
AMGEN INC.
US0311621009
306.50 -0.94%
-2.91
 
24/05/23
22:00:00
2,139,729
658,477,275.69
ANALOG DEVICES INC.
US0326541051
234.56 -2.33%
-5.60
 
24/05/23
22:00:00
5,578,442
1,312,666,945.56
ANSYS INC.
US03662Q1058
328.18 0.56%
1.82
 
24/05/23
22:00:00
562,899
185,576,163.89
APPLE INC
US0378331005
186.86 -2.12%
-4.04
 
24/05/23
22:00:00
51,005,924
9,598,966,409.68
APPLIED MATERIALS INC
US0382221051
217.95 -0.09%
-0.20
 
24/05/23
22:00:00
5,806,608
1,277,700,966.58
ASML HOLDING N.V. ADR
USN070592100
934.25 1.29%
11.92
 
24/05/23
22:00:00
1,357,183
1,285,597,256.44
ASTRAZENECA PLC SPON. ADR
US0463531089
78.18 -0.79%
-0.62
 
24/05/23
22:00:00
3,613,546
284,295,364.68
ATLASSIAN CORP. CLASS A
US0494681010
174.18 -0.35%
-0.62
 
24/05/23
22:00:00
1,055,326
183,980,209.95
AUTODESK INC
US0527691069
215.16 -2.18%
-4.80
 
24/05/23
22:00:00
1,759,341
380,133,490.09
AUTOMATIC DATA PROCESSING...
US0530151036
251.49 -1.00%
-2.53
 
24/05/23
22:00:00
1,096,238
276,074,482.90
BAKER HUGHES INC. 'A'
US05722G1004
31.81 -0.87%
-0.28
 
24/05/23
22:00:00
4,517,107
144,261,317.23
BIOGEN IDEC INC.
US09062X1037
218.06 -3.17%
-7.15
 
24/05/23
22:00:00
1,068,763
233,770,628.39
BOOKING HOLDINGS INC.
US09857L1089
3,752.68 -1.89%
-72.42
 
24/05/23
22:00:00
218,731
825,524,342.44
BROADCOM INC.
US11135F1012
1,393.29 0.08%
1.05
 
24/05/23
22:00:00
3,103,899
4,343,934,477.81
CADENCE DESIGN SYSTEMS IN...
US1273871087
294.69 0.63%
1.85
 
24/05/23
22:00:00
1,873,573
556,732,562.00
CDW CORP.
US12514G1085
231.57 -1.99%
-4.70
 
24/05/23
22:00:00
908,041
211,586,036.46
CHARTER COMMUN INC
US16119P1084
268.41 -0.99%
-2.68
 
24/05/23
22:00:00
1,081,809
290,079,654.97
CINTAS CORP
US1729081059
696.07 -0.82%
-5.72
 
24/05/23
22:00:00
510,641
356,130,137.08
CISCO SYSTEMS INC
US17275R1023
46.60 -1.75%
-0.83
 
24/05/23
22:00:00
18,837,547
880,563,469.14
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
72.935 -0.43%
-0.32
 
24/05/23
22:00:00
1,130,062
82,720,748.07
COGNIZANT TECHNOLOGY SOLU...
US1924461023
68.47 -0.84%
-0.58
 
24/05/23
22:00:00
2,149,925
147,630,345.10
COMCAST CORP. CLASS A
US20030N1019
38.68 -0.54%
-0.21
 
24/05/23
22:00:00
16,081,792
623,148,888.49
CONSTELLATION ENERGY CORP...
US21037T1097
221.16 0.48%
1.05
 
24/05/23
22:00:00
2,658,302
594,498,389.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer