| 2022/07/06 23:15:59 | |
|---|---|
| Price | |
| 11,852.5877 USD | |
| Difference | 0.62% (72.68) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 102 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,807.0824 USD |
| High | 11,941.3113 USD |
| Low | 11,727.3607 USD |
| Close (prev. day) | 11,779.9045 USD |
| Trading volume (m) | 744,768 |
| Volume (pcs) | 51,939,686,709 |
Top 5
| Name | Price | +|- (%) | Trend |
| MODERNA IN... | 159.56 | +11.73 |
|
| DATADOG IN... | 108.03 | +9.82 |
|
| OKTA INC C... | 101.33 | +8.54 |
|
| ATLASSIAN ... | 207.85 | +8.05 |
|
| MERCADOLIB... | 704.55 | +6.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PINDUODUO ... | 61.69 | -7.40 |
|
| JD.COM INC... | 61.76 | -4.59 |
|
| NETEASE IN... | 89.23 | -3.35 |
|
| BAIDU INC.... | 149.20 | -3.27 |
|
| AIRBNB INC... | 92.88 | -3.19 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/07/01 |
|
Week Ahead |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/24 |
|
Week Ahead |
|
| 2022/06/21 |
|
Currencies in an uncertain environment |
|
| 2022/07/06 23:15:59 | |
|---|---|
| Price | |
| 11,852.5877 USD | |
| Difference | 0.62% (72.68) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 102 |
Market data
| Open | 11,807.0824 USD |
| High | 11,941.3113 USD |
| Low | 11,727.3607 USD |
| Close (prev. day) | 11,779.9045 USD |
| Trading volume (m) | 744,768 |
| Volume (pcs) | 51,939,686,709 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -24.82% | -19.84% | +51.16% |
| Perf (abs.) | -3,912.77 | -2,933.77 | +4,011.29 |
| Beta | - | - | - |
| Volatility | 35.26 | 27.41 | 28.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,676.0296 USD (809,767) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,961.9387 USD (877,983) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13,205.7487 USD (876,891) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,544.3527 USD (756,287) |
| YTD High | date | 16,513.8692 USD (2022/01/04) |
| YTD Low | date | 11,037.2091 USD (2022/06/16) |
| 52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
| 52 Weeks Low | date | 11,037.2091 USD (2022/06/16) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
78.37 | -0.63% -0.50 |
|
22/07/06 22:00:01 |
3,105,497 243,808,875.83 |
| ADOBE INC. US00724F1012 |
382.83 | 1.68% 6.34 |
|
22/07/06 22:00:00 |
2,284,551 870,768,001.02 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
75.35 | 0.20% 0.15 |
|
22/07/06 22:00:00 |
85,458,857 6,394,705,358.74 |
| AIRBNB INC. CLASS A US0090661010 |
92.88 | -3.19% -3.06 |
|
22/07/06 22:00:00 |
5,702,961 531,171,004.94 |
| ALIGN TECHNOLOGY INC. US0162551016 |
249.54 | -1.80% -4.57 |
|
22/07/06 22:00:01 |
920,627 231,810,942.81 |
| ALPHABET INC A US02079K3059 |
2,291.44 | 1.16% 26.18 |
|
22/07/06 22:00:00 |
1,871,569 4,261,791,047.08 |
| ALPHABET INC. CLASS C US02079K1079 |
2,304.27 | 1.16% 26.53 |
|
22/07/06 22:00:01 |
1,442,634 3,307,326,419.79 |
| AMAZON.COM INC. US0231351067 |
114.33 | 0.73% 0.83 |
|
22/07/06 22:00:00 |
66,958,884 7,623,056,932.66 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
94.80 | 1.30% 1.22 |
|
22/07/06 22:00:00 |
2,574,158 243,336,478.38 |
| AMGEN INC. US0311621009 |
245.25 | -0.60% -1.48 |
|
22/07/06 22:00:00 |
4,320,615 1,061,345,001.04 |
| ANALOG DEVICES INC. US0326541051 |
144.70 | 1.14% 1.63 |
|
22/07/06 22:00:00 |
2,708,562 390,844,594.79 |
| ANSYS INC. US03662Q1058 |
247.42 | 0.91% 2.23 |
|
22/07/06 22:00:01 |
616,870 152,468,483.06 |
| APPLE INC US0378331005 |
142.92 | 0.96% 1.36 |
|
22/07/06 22:00:00 |
74,064,254 10,558,469,252.98 |
| APPLIED MATERIALS INC US0382221051 |
86.56 | 0.65% 0.56 |
|
22/07/06 22:00:01 |
5,732,416 494,405,770.63 |
| ASML HOLDING N.V. ADR USN070592100 |
428.88 | -0.81% -3.52 |
|
22/07/06 22:00:01 |
1,464,674 630,398,031.69 |
| ASTRAZENECA PLC ADR US0463531089 |
66.49 | 1.50% 0.98 |
|
22/07/06 22:00:00 |
7,012,220 463,961,026.12 |
| ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
207.85 | -0.26% -0.54 |
|
22/07/06 22:00:00 |
2,097,629 435,551,425.28 |
| AUTODESK INC US0527691069 |
176.73 | -0.10% -0.17 |
|
22/07/06 22:00:00 |
1,027,746 182,006,962.95 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
217.26 | 2.25% 4.78 |
|
22/07/06 22:00:00 |
1,351,281 292,260,181.64 |
| BAIDU INC. SPON. ADR US0567521085 |
149.20 | -3.27% -5.05 |
|
22/07/06 22:00:00 |
2,895,608 427,385,713.47 |
| BIOGEN IDEC INC. US09062X1037 |
215.98 | 1.60% 3.40 |
|
22/07/06 22:00:00 |
969,511 208,337,416.72 |
| BOOKING HOLDINGS INC. US09857L1089 |
1,750.86 | -2.07% -37.10 |
|
22/07/06 22:00:00 |
389,396 688,125,104.46 |
| BROADCOM INC. US11135F1012 |
482.61 | 1.32% 6.31 |
|
22/07/06 22:00:01 |
2,297,599 1,108,114,799.99 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
156.04 | 2.90% 4.40 |
|
22/07/06 22:00:00 |
1,675,823 259,654,056.22 |
| CHARTER COMMUN INC US16119P1084 |
471.64 | -1.99% -9.58 |
|
22/07/06 22:00:00 |
1,014,268 479,904,452.07 |
| CINTAS CORP US1729081059 |
380.12 | 1.27% 4.76 |
|
22/07/06 22:00:00 |
351,386 133,140,161.85 |
| CISCO SYSTEMS INC US17275R1023 |
42.69 | 1.74% 0.73 |
|
22/07/06 22:00:01 |
17,250,440 734,028,474.08 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.02 | 0.44% 0.30 |
|
22/07/06 22:00:00 |
2,668,856 181,901,331.88 |
| COMCAST CORP. CLASS A US20030N1019 |
39.83 | 0.00% 0.00 |
|
22/07/06 22:00:00 |
20,011,339 797,503,328.24 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
56.76 | 3.31% 1.82 |
|
22/07/06 22:00:00 |
1,716,553 96,958,298.35 |