2024/04/29 23:16:01 | |
---|---|
Price | |
15,983.0843 USD | |
Difference | 0.35% (55.18) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 16,006.9982 USD |
High | 16,021.4948 USD |
Low | 15,885.8915 USD |
Close (prev. day) | 15,927.9003 USD |
Trading volume (m) | 4,436,119 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
COMPLETE S... | 0.7302 | +91.70 | |
MULLEN AUT... | 5.73 | +81.33 | |
DECIPHERA ... | 25.28 | +72.56 | |
COLLECTIVE... | 0.6301 | +61.56 | |
LICHEN CHI... | 2.03 | +48.18 |
Name | Price | +|- (%) | Trend |
SECOO HOLD... | 0.0007 | -99.53 | |
CLEVER LEA... | 1.62 | -60.58 | |
ADDEX THER... | 7.54 | -53.17 | |
VIEW INC C... | 0.085 | -43.30 | |
NEXTPLAY T... | 0.0024 | -40.00 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead |
2024/04/29 23:16:01 | |
---|---|
Price | |
15,983.0843 USD | |
Difference | 0.35% (55.18) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 16,006.9982 USD |
High | 16,021.4948 USD |
Low | 15,885.8915 USD |
Close (prev. day) | 15,927.9003 USD |
Trading volume (m) | 4,436,119 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +26.42% | +30.72% | +13.50% |
Perf (abs.) | +3,340.07 | +3,756.50 | +1,900.54 |
Beta | - | - | - |
Volatility | 15.66 | 16.05 | 23.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,786.4266 USD (4,254,718) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,073.6874 USD (4,305,640) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,577.9428 USD (4,793,838) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,326.6859 USD (4,462,920) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.31 | 0.32% 0.03 |
|
24/04/29 22:00:00 |
204,672 1,901,921.01 |
10X GENOMICS INC. US88025U1097 |
28.40 | 2.94% 0.81 |
|
24/04/29 22:00:00 |
1,459,048 41,710,578.83 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.065 | 3.40% 0.04 |
|
24/04/29 22:30:01 |
9,216 9,759.46 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.96 | 8.89% 0.16 |
|
24/04/29 22:30:00 |
4,820 9,197.17 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
3,969 27,981.66 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.50 | -0.77% -0.22 |
|
24/04/29 22:30:01 |
435 12,381.00 |
1STDIBS COM INC USD0.01 US3205511047 |
5.89 | 4.43% 0.25 |
|
24/04/29 22:00:00 |
69,130 399,571.01 |
22ND CENTURY GROUP INC. US90137F3010 |
1.68 | -2.89% -0.05 |
|
24/04/29 22:00:00 |
313,290 531,813.78 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.5159 | 11.16% 0.05 |
|
24/04/29 22:00:00 |
4,848,107 2,446,271.10 |
2SEVENTY BIO INC. US9013841070 |
4.59 | 7.87% 0.34 |
|
24/04/29 22:00:00 |
668,200 3,027,524.66 |
2U INC. US90214J1016 |
0.265 | 10.28% 0.02 |
|
24/04/29 22:00:00 |
2,990,036 787,465.88 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.37 | -0.30% -0.00 |
|
24/04/29 22:00:00 |
58,364 21,863.73 |
374WATER INC COM USD0.000... US88583P1049 |
1.50 | 7.14% 0.10 |
|
24/04/29 22:00:00 |
225,369 322,562.42 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
24.25 | 4.30% 1.00 |
|
24/04/29 22:00:00 |
315,392 7,637,985.47 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.10 | -2.65% -0.03 |
|
24/04/29 22:00:00 |
125,411 140,535.75 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.238 | 0.17% 0.00 |
|
24/04/29 22:30:00 |
22,417 5,285.44 |
89BIO INC COM USD0.001 US2825591033 |
8.53 | 3.27% 0.27 |
|
24/04/29 22:00:00 |
590,480 5,013,457.71 |
8X8 INC. US2829141009 |
2.38 | 4.85% 0.11 |
|
24/04/29 22:00:00 |
1,415,868 3,324,018.03 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.755 | 1.50% 0.09 |
|
24/04/29 22:00:00 |
134,543 786,336.79 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.45 | 0.58% 0.06 |
|
24/04/29 22:30:00 |
3,444 37,299.68 |
9F INC. ADR CLASS A US65442R2085 |
3.48 | 11.54% 0.36 |
|
24/04/29 22:30:01 |
3,615 11,756.27 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | 0.54% 0.06 |
|
24/04/26 22:30:00 |
306,434 3,402,821.95 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
41.05 | 2.32% 0.93 |
|
24/04/29 22:00:00 |
645,139 26,428,917.78 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.42 | 7.14% 0.03 |
|
24/04/29 22:30:00 |
74,615 31,319.57 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.86 | 6.29% 0.11 |
|
24/04/29 22:00:00 |
418,307 800,489.16 |
AAON INC. US0003602069 |
93.85 | 2.96% 2.70 |
|
24/04/29 22:00:00 |
819,068 77,266,049.47 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.84 | -0.75% -0.09 |
|
24/04/29 22:30:00 |
16,064 191,629.97 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.84 | 2.13% 0.08 |
|
24/04/29 22:00:00 |
1,426,294 5,453,046.60 |
ABEONA THERAPEUTICS INC US00289Y2063 |
3.44 | 5.52% 0.18 |
|
24/04/29 22:00:00 |
2,099,991 7,523,462.97 |
ABITS GROUP INC. VGG6S34K1052 |
0.7896 | 0.59% 0.00 |
|
24/04/29 22:30:00 |
4,211 3,258.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer