| 2024/05/20 22:00:00 | |
|---|---|
| Price | |
| 25.47 USD | |
| Difference | 0.04% (0.01) |
General attributes
| ISIN | US24344T1016 |
| Symbol | DCPH |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 2,028 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 25.43 USD (200) |
| Ask (Ask size) | 25.50 USD (100) |
| Open | 25.47 USD |
| High | 25.48 USD |
| Low | 25.45 USD |
| Close (prev. day) | 25.46 USD |
| VWAP | 25.464727 USD |
| Volume (pcs) | 851,175 |
| Trading volume | 21,674,955.36 |
| Number of trades | 6,437 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/20 22:00:00 | |
|---|---|
| Price | |
| 25.47 USD | |
| Difference | 0.04% (0.01) |
General attributes
| ISIN | US24344T1016 |
| Symbol | DCPH |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 2,028 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 25.43 USD (200) |
| Ask (Ask size) | 25.50 USD (100) |
| Open | 25.47 USD |
| High | 25.48 USD |
| Low | 25.45 USD |
| Close (prev. day) | 25.46 USD |
| VWAP | 25.464727 USD |
| Volume (pcs) | 851,175 |
| Trading volume | 21,674,955.36 |
| Number of trades | 6,437 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +106.40% | +72.33% | -23.90% |
| Perf (abs.) | +13.13 | +10.69 | -8.00 |
| Beta | 1.53 | 1.19 | 1.17 |
| Volatility | 89.69 | 71.20 | 105.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 25.46 USD (1,872,591) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 20.47 USD (3,038,752) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16.93 USD (1,282,317) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.80 USD (847,885) |
| YTD High | date | 25.55 USD (2024/05/10) |
| YTD Low | date | 13.25 USD (2024/01/18) |
| 52 Weeks High | date | 25.55 USD (2024/05/10) |
| 52 Weeks Low | date | 9.90 USD (2023/10/25) |
All listings for DECIPHERA PHARMACEUTICALS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/20 | 22:26 | 23.60 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/20 | 17:21 | 23.00 EUR | 0.00 | 3 |
| Nasdaq | 2024/05/20 | 22:00 | 25.47 USD | 21.67 | 6,437 |
| Munich | 2024/05/20 | 08:02 | 23.40 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/20 | 11:42 | 23.20 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/20 | 19:56 | 23.20 EUR | 0.00 | 6 |
| Berlin | 2024/05/20 | 20:08 | 23.40 EUR | 0.00 | 11 |
Company Profile
| - |