Look for:

Our offer for

COLLECTIVE AUDIENCE INC COM USD0.0001


ISIN:
US1939391058
WKN:
193939105

2024/08/15 22:00:00
Price
0.2061 USD
Difference -52.29% (-0.23)

General attributes

ISINUS1939391058
SymbolCAUD
ExchangeNasdaq
CurrencyUSD
Sector-
Security typeStock
Market cap (m)4 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.2097 USD (1,600)
Ask (Ask size)0.22 USD (300)
Open0.4316 USD
High0.4575 USD
Low0.1323 USD
Close (prev. day)0.432 USD
VWAP0.250535 USD
Volume (pcs)3,346,337
Trading volume838,193.14
Number of trades3,863
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/08/15 22:00:00
Price
0.2061 USD
Difference -52.29% (-0.23)

General attributes

ISINUS1939391058
SymbolCAUD
ExchangeNasdaq
CurrencyUSD
Sector-
Security typeStock
Market cap (m)4 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.2097 USD (1,600)
Ask (Ask size)0.22 USD (300)
Open0.4316 USD
High0.4575 USD
Low0.1323 USD
Close (prev. day)0.432 USD
VWAP0.250535 USD
Volume (pcs)3,346,337
Trading volume838,193.14
Number of trades3,863
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-81.60%-98.09%-
Perf (abs.)-0.91-10.59-
Beta-0.74-4.72-0.98
Volatility170.50228.71-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.3828 USD (728,822)
Ø price 30 days | Ø volume 30 days (pcs.)0.4542 USD (294,529)
Ø price 100 days | Ø volume 100 days (pcs.)0.4894 USD (1,974,746)
Ø price 250 days | Ø volume 250 days (pcs.)2.5497 USD (1,049,645)
YTD High | date1.5965 USD (2024/03/01)
YTD Low | date0.1323 USD (2024/08/15)
52 Weeks High | date38.4000 USD (2023/10/25)
52 Weeks Low | date0.1323 USD (2024/08/15)

All listings for COLLECTIVE AUDIENCE INC COM USD0.0001

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Nasdaq2024/08/1522:000.2061 USD0.843,863

Company Logo

Contact Details

ABRI SPAC I INC
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer