| 2024/05/08 12:13:45 | |
|---|---|
| Price | |
| 8,142.94 EUR | |
| Difference | 0.83% (67.26) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,093.62 EUR |
| High | 8,157.48 EUR |
| Low | 8,089.28 EUR |
| Close (prev. day) | 8,075.68 EUR |
| Trading volume (m) | 11,558,996 |
| Volume (pcs) | 579,520,029 |
Top 5
| Name | Price | +|- (%) | Trend |
| AIRBUS SE | 162.46 | +2.27 |
|
| COMPAGNIE ... | 80.14 | +2.22 |
|
| LEGRAND S.... | 99.24 | +2.14 |
|
| SCHNEIDER ... | 226.00 | +2.03 |
|
| AXA S.A. | 33.30 | +2.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STELLANTIS... | 19.922 | -1.38 |
|
| ARCELORMIT... | 23.69 | -1.17 |
|
| STMICROELE... | 37.96 | -0.95 |
|
| WFD UNIBAI... | 79.24 | -0.60 |
|
| TOTALENERG... | 66.98 | -0.13 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/08 12:13:45 | |
|---|---|
| Price | |
| 8,142.94 EUR | |
| Difference | 0.83% (67.26) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,093.62 EUR |
| High | 8,157.48 EUR |
| Low | 8,089.28 EUR |
| Close (prev. day) | 8,075.68 EUR |
| Trading volume (m) | 11,558,996 |
| Volume (pcs) | 579,520,029 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.59% | +8.65% | +26.47% |
| Perf (abs.) | +1,089.45 | +642.75 | +1,690.17 |
| Beta | - | - | - |
| Volatility | 9.82 | 12.00 | 17.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,986.14 EUR (49,430,522) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,063.24 EUR (58,592,420) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,812.07 EUR (57,286,595) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,460.07 EUR (56,949,730) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
42.12 | 1.23% 0.51 |
|
24/05/08 12:11:19 |
76,897 3,237,002.00 |
| AIR LIQUIDE SA FR0000120073 |
186.12 | 1.16% 2.14 |
|
24/05/08 12:13:03 |
66,809 12,416,150.00 |
| AIRBUS SE NL0000235190 |
162.46 | 2.27% 3.60 |
|
24/05/08 12:13:42 |
243,820 39,301,902.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.69 | -1.17% -0.28 |
|
24/05/08 12:12:46 |
580,774 13,744,748.00 |
| AXA S.A. FR0000120628 |
33.30 | 2.02% 0.66 |
|
24/05/08 12:13:33 |
1,117,275 37,000,785.00 |
| BNP PARIBAS S.A. FR0000131104 |
69.65 | 0.07% 0.05 |
|
24/05/08 12:13:42 |
391,504 27,342,101.00 |
| BOUYGUES S.A. FR0000120503 |
35.39 | 1.70% 0.59 |
|
24/05/08 12:11:24 |
194,662 6,850,842.00 |
| CAPGEMINI SE FR0000125338 |
208.10 | 1.46% 3.00 |
|
24/05/08 12:13:28 |
35,597 7,391,691.00 |
| CARREFOUR SA FR0000120172 |
16.085 | 1.55% 0.25 |
|
24/05/08 12:13:24 |
523,495 8,434,081.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.14 | 2.22% 1.74 |
|
24/05/08 12:13:46 |
283,967 22,688,667.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.28 | 0.40% 0.15 |
|
24/05/08 12:12:17 |
204,675 7,606,338.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
15.335 | 0.39% 0.06 |
|
24/05/08 12:13:02 |
867,709 13,312,558.00 |
| DANONE S.A. FR0000120644 |
59.22 | 0.85% 0.50 |
|
24/05/08 12:13:25 |
159,441 9,452,475.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.37 | 0.89% 0.34 |
|
24/05/08 12:13:22 |
207,064 7,946,895.00 |
| EDENRED S.A. FR0010908533 |
46.99 | 1.56% 0.72 |
|
24/05/08 12:13:02 |
68,566 3,206,231.00 |
| ENGIE S.A. FR0010208488 |
15.62 | 1.07% 0.17 |
|
24/05/08 12:13:46 |
1,118,405 17,434,300.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.60 | -0.10% -0.20 |
|
24/05/08 12:13:04 |
82,390 16,850,945.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.34 | 1.09% 0.62 |
|
24/05/08 12:13:17 |
61,539 3,536,846.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,309.00 | 0.65% 15.00 |
|
24/05/08 12:13:32 |
8,244 18,946,322.00 |
| KERING S.A. FR0000121485 |
329.70 | -0.05% -0.15 |
|
24/05/08 12:13:37 |
26,091 8,613,164.00 |
| L'OREAL S.A. FR0000120321 |
446.40 | 0.34% 1.50 |
|
24/05/08 12:13:30 |
37,568 16,634,623.00 |
| LEGRAND S.A. FR0010307819 |
99.24 | 2.14% 2.08 |
|
24/05/08 12:12:00 |
90,242 8,910,355.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
791.30 | 0.24% 1.90 |
|
24/05/08 12:13:36 |
37,525 29,678,432.00 |
| ORANGE SA FR0000133308 |
10.515 | 0.86% 0.09 |
|
24/05/08 12:13:43 |
815,811 8,556,356.00 |
| PERNOD RICARD S.A. FR0000120693 |
147.90 | 1.54% 2.25 |
|
24/05/08 12:13:25 |
91,083 13,455,035.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
106.90 | 1.76% 1.85 |
|
24/05/08 12:12:00 |
58,263 6,192,092.00 |
| RENAULT SA FR0000131906 |
48.08 | -0.12% -0.06 |
|
24/05/08 12:13:49 |
117,353 5,636,563.00 |
| SAFRAN SA FR0000073272 |
212.60 | 1.82% 3.80 |
|
24/05/08 12:13:14 |
77,611 16,440,968.00 |
| SANOFI S.A. FR0000120578 |
93.22 | 1.46% 1.34 |
|
24/05/08 12:13:45 |
215,733 20,040,873.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
226.00 | 2.03% 4.50 |
|
24/05/08 12:13:47 |
151,124 34,052,193.00 |