| 2024/05/08 12:00:45 | |
|---|---|
| Price | |
| 8,146.69 EUR | |
| Difference | 0.88% (71.01) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,093.62 EUR |
| High | 8,157.48 EUR |
| Low | 8,089.28 EUR |
| Close (prev. day) | 8,075.68 EUR |
| Trading volume (m) | 11,104,473 |
| Volume (pcs) | 554,189,733 |
Top 5
| Name | Price | +|- (%) | Trend |
| AIRBUS SE | 162.58 | +2.34 |
|
| COMPAGNIE ... | 80.22 | +2.32 |
|
| SCHNEIDER ... | 226.30 | +2.17 |
|
| LEGRAND S.... | 99.10 | +2.00 |
|
| AXA S.A. | 33.28 | +1.96 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ARCELORMIT... | 23.67 | -1.25 |
|
| STELLANTIS... | 19.956 | -1.21 |
|
| STMICROELE... | 37.975 | -0.93 |
|
| WFD UNIBAI... | 79.28 | -0.55 |
|
| TOTALENERG... | 67.04 | -0.04 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/08 12:00:45 | |
|---|---|
| Price | |
| 8,146.69 EUR | |
| Difference | 0.88% (71.01) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,093.62 EUR |
| High | 8,157.48 EUR |
| Low | 8,089.28 EUR |
| Close (prev. day) | 8,075.68 EUR |
| Trading volume (m) | 11,104,473 |
| Volume (pcs) | 554,189,733 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.59% | +8.65% | +26.47% |
| Perf (abs.) | +1,089.45 | +642.75 | +1,690.17 |
| Beta | - | - | - |
| Volatility | 9.82 | 12.00 | 17.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,986.14 EUR (49,430,522) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,063.24 EUR (58,592,420) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,812.07 EUR (57,286,595) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,460.07 EUR (56,949,730) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
42.09 | 1.15% 0.48 |
|
24/05/08 12:00:56 |
75,255 3,167,823.00 |
| AIR LIQUIDE SA FR0000120073 |
186.08 | 1.14% 2.10 |
|
24/05/08 12:00:55 |
66,106 12,285,273.00 |
| AIRBUS SE NL0000235190 |
162.58 | 2.34% 3.72 |
|
24/05/08 12:00:55 |
215,762 34,773,660.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.67 | -1.25% -0.30 |
|
24/05/08 12:00:44 |
573,528 13,573,124.00 |
| AXA S.A. FR0000120628 |
33.28 | 1.96% 0.64 |
|
24/05/08 12:00:45 |
1,085,548 35,954,064.00 |
| BNP PARIBAS S.A. FR0000131104 |
69.74 | 0.20% 0.14 |
|
24/05/08 12:00:52 |
375,258 26,208,850.00 |
| BOUYGUES S.A. FR0000120503 |
35.34 | 1.55% 0.54 |
|
24/05/08 12:00:36 |
183,634 6,460,368.00 |
| CAPGEMINI SE FR0000125338 |
208.20 | 1.51% 3.10 |
|
24/05/08 12:00:56 |
35,247 7,318,841.00 |
| CARREFOUR SA FR0000120172 |
16.085 | 1.55% 0.25 |
|
24/05/08 11:59:38 |
518,197 8,348,897.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.22 | 2.32% 1.82 |
|
24/05/08 12:00:36 |
265,119 21,176,423.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.24 | 0.30% 0.11 |
|
24/05/08 12:00:18 |
197,698 7,346,191.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
15.34 | 0.43% 0.07 |
|
24/05/08 12:00:55 |
844,132 12,950,867.00 |
| DANONE S.A. FR0000120644 |
59.26 | 0.92% 0.54 |
|
24/05/08 12:00:49 |
150,878 8,945,358.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.35 | 0.84% 0.32 |
|
24/05/08 12:00:44 |
190,755 7,321,053.00 |
| EDENRED S.A. FR0010908533 |
46.91 | 1.38% 0.64 |
|
24/05/08 12:00:56 |
66,831 3,124,729.00 |
| ENGIE S.A. FR0010208488 |
15.605 | 0.97% 0.15 |
|
24/05/08 12:00:10 |
1,066,465 16,623,490.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.80 | 0.00% 0.00 |
|
24/05/08 11:59:32 |
80,411 16,445,722.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.32 | 1.06% 0.60 |
|
24/05/08 11:59:17 |
60,101 3,454,395.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,308.00 | 0.61% 14.00 |
|
24/05/08 11:59:03 |
7,984 18,346,385.00 |
| KERING S.A. FR0000121485 |
329.85 | 0.00% 0.00 |
|
24/05/08 12:00:19 |
25,571 8,441,649.00 |
| L'OREAL S.A. FR0000120321 |
446.65 | 0.39% 1.75 |
|
24/05/08 12:00:49 |
36,794 16,288,967.00 |
| LEGRAND S.A. FR0010307819 |
99.10 | 2.00% 1.94 |
|
24/05/08 12:00:06 |
88,832 8,770,485.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
791.90 | 0.32% 2.50 |
|
24/05/08 12:00:45 |
36,259 28,676,575.00 |
| ORANGE SA FR0000133308 |
10.505 | 0.77% 0.08 |
|
24/05/08 12:00:55 |
790,819 8,293,669.00 |
| PERNOD RICARD S.A. FR0000120693 |
147.95 | 1.58% 2.30 |
|
24/05/08 12:00:19 |
88,946 13,138,897.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
106.90 | 1.76% 1.85 |
|
24/05/08 11:55:56 |
57,152 6,073,314.00 |
| RENAULT SA FR0000131906 |
48.15 | 0.02% 0.01 |
|
24/05/08 12:00:55 |
114,856 5,516,338.00 |
| SAFRAN SA FR0000073272 |
212.70 | 1.87% 3.90 |
|
24/05/08 12:00:19 |
74,137 15,701,907.00 |
| SANOFI S.A. FR0000120578 |
93.19 | 1.43% 1.31 |
|
24/05/08 12:00:49 |
212,325 19,723,234.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
226.30 | 2.17% 4.80 |
|
24/05/08 12:00:47 |
137,738 31,021,611.00 |