| 2024/05/08 17:50:00 | |
|---|---|
| Price | |
| 18,498.38 EUR | |
| Difference | 0.37% (68.33) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,430.25 EUR |
| High | 18,542.10 EUR |
| Low | 18,427.26 EUR |
| Close (prev. day) | 18,430.05 EUR |
| Trading volume (m) | 74,222,500 |
| Volume (pcs) | 1,341,766,785,408 |
Top 5
| Name | Price | +|- (%) | Trend |
| SIEMENS EN... | 22.56 | +12.80 |
|
| MÜNCHENER ... | 433.40 | +3.19 |
|
| HENKEL AG ... | 81.74 | +2.92 |
|
| AIRBUS SE | 161.52 | +1.72 |
|
| MTU AERO E... | 232.20 | +1.31 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZALANDO SE | 25.16 | -5.09 |
|
| DR. ING. H... | 81.60 | -4.02 |
|
| CONTINENTA... | 61.62 | -3.17 |
|
| BAYERISCHE... | 101.15 | -2.93 |
|
| COVESTRO A... | 48.43 | -1.61 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/08 |
|
Credit Markets Weekly |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/05/08 17:50:00 | |
|---|---|
| Price | |
| 18,498.38 EUR | |
| Difference | 0.37% (68.33) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,430.25 EUR |
| High | 18,542.10 EUR |
| Low | 18,427.26 EUR |
| Close (prev. day) | 18,430.05 EUR |
| Trading volume (m) | 74,222,500 |
| Volume (pcs) | 1,341,766,785,408 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.40% | +15.89% | +20.06% |
| Perf (abs.) | +3,258.47 | +2,535.24 | +3,088.42 |
| Beta | - | - | - |
| Volatility | 10.02 | 11.30 | 17.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,198.29 EUR (64,738,109) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,118.90 EUR (70,815,301) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,413.32 EUR (71,676,643) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,433.03 EUR (66,030,411) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
222.50 | 0.18% 0.40 |
|
24/05/08 17:35:23 |
391,297 87,115,620.50 |
| AIRBUS SE NL0000235190 |
161.60 | 1.72% 2.74 |
|
24/05/08 17:35:00 |
273,029 44,124,626.14 |
| ALLIANZ SE DE0008404005 |
273.60 | 0.40% 1.10 |
|
24/05/08 17:35:06 |
850,666 232,967,121.90 |
| BASF SE DE000BASF111 |
49.51 | -1.14% -0.57 |
|
24/05/08 17:35:02 |
2,129,964 105,790,876.81 |
| BAYER AG DE000BAY0017 |
28.475 | -0.04% -0.01 |
|
24/05/08 17:36:20 |
2,244,692 63,929,472.68 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
101.15 | -2.93% -3.05 |
|
24/05/08 17:44:59 |
2,192,149 220,492,206.26 |
| BEIERSDORF AG DE0005200000 |
144.35 | 0.17% 0.25 |
|
24/05/08 17:35:11 |
288,853 41,790,109.05 |
| BRENNTAG SE DE000A1DAHH0 |
76.84 | 0.68% 0.52 |
|
24/05/08 17:36:27 |
178,791 13,731,050.72 |
| COMMERZBANK AG DE000CBK1001 |
14.09 | -0.70% -0.10 |
|
24/05/08 17:35:02 |
3,389,077 47,740,087.59 |
| CONTINENTAL AG DE0005439004 |
61.62 | -3.17% -2.02 |
|
24/05/08 17:35:01 |
562,838 34,944,111.76 |
| COVESTRO AG DE0006062144 |
48.43 | -1.61% -0.79 |
|
24/05/08 17:35:17 |
656,883 31,791,552.40 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
40.52 | -1.12% -0.46 |
|
24/05/08 17:35:07 |
1,845,769 74,739,205.67 |
| DEUTSCHE BANK AG DE0005140008 |
16.00 | -0.27% -0.04 |
|
24/05/08 17:35:27 |
5,922,417 94,846,675.48 |
| DEUTSCHE BOERSE AG DE0005810055 |
186.85 | -0.11% -0.20 |
|
24/05/08 17:35:28 |
199,699 37,320,769.30 |
| DEUTSCHE POST AG DE0005552004 |
38.31 | -0.73% -0.28 |
|
24/05/08 17:41:40 |
3,367,091 128,783,305.42 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.64 | -0.37% -0.08 |
|
24/05/08 17:35:12 |
7,268,961 157,411,321.29 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
81.60 | -4.02% -3.42 |
|
24/05/08 17:37:09 |
786,496 64,473,437.30 |
| E.ON SE DE000ENAG999 |
12.97 | 0.54% 0.07 |
|
24/05/08 17:35:26 |
3,702,277 47,942,857.46 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
28.48 | 1.24% 0.35 |
|
24/05/08 17:35:21 |
2,123,832 60,821,297.18 |
| HANNOVER RUECK SE DE0008402215 |
231.10 | 0.61% 1.40 |
|
24/05/08 17:35:07 |
107,877 24,897,906.60 |
| HEIDELBERG MATERIALS AG DE0006047004 |
97.74 | -0.61% -0.60 |
|
24/05/08 17:35:15 |
319,821 31,310,593.92 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
81.74 | 2.92% 2.32 |
|
24/05/08 17:35:11 |
566,461 46,234,909.36 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
36.06 | -0.89% -0.33 |
|
24/05/08 17:37:21 |
5,462,738 197,103,368.95 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
72.57 | -1.00% -0.73 |
|
24/05/08 17:36:47 |
4,055,379 294,263,184.26 |
| MERCK KGAA DE0006599905 |
154.15 | 0.42% 0.65 |
|
24/05/08 17:35:18 |
152,167 23,510,276.80 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
232.20 | 1.31% 3.00 |
|
24/05/08 17:35:07 |
138,538 32,242,105.30 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
433.40 | 3.19% 13.40 |
|
24/05/08 17:35:25 |
373,050 160,860,416.10 |
| PORSCHE AUTO HL SE DE000PAH0038 |
49.20 | -0.81% -0.40 |
|
24/05/08 17:35:11 |
443,951 21,855,626.05 |
| QIAGEN NV NL0015001WM6 |
40.02 | 0.76% 0.30 |
|
24/05/08 17:38:33 |
346,089 13,864,074.57 |
| RHEINMETALL AG DE0007030009 |
534.80 | 1.13% 6.00 |
|
24/05/08 17:43:30 |
165,034 88,443,289.60 |