| 2024/05/08 14:34:15 | |
|---|---|
| Price | |
| 8,129.39 EUR | |
| Difference | 0.67% (53.71) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,093.62 EUR |
| High | 8,157.48 EUR |
| Low | 8,089.28 EUR |
| Close (prev. day) | 8,075.68 EUR |
| Trading volume (m) | 16,515,505 |
| Volume (pcs) | 830,282,189 |
Top 5
| Name | Price | +|- (%) | Trend |
| SCHNEIDER ... | 226.20 | +2.12 |
|
| AXA S.A. | 33.33 | +2.11 |
|
| LEGRAND S.... | 99.04 | +1.93 |
|
| PERNOD RIC... | 148.45 | +1.92 |
|
| SANOFI S.A... | 93.50 | +1.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STELLANTIS... | 19.772 | -2.11 |
|
| ARCELORMIT... | 23.63 | -1.42 |
|
| STMICROELE... | 37.805 | -1.34 |
|
| WFD UNIBAI... | 78.92 | -1.00 |
|
| RENAULT SA | 47.70 | -0.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/08 14:34:15 | |
|---|---|
| Price | |
| 8,129.39 EUR | |
| Difference | 0.67% (53.71) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,093.62 EUR |
| High | 8,157.48 EUR |
| Low | 8,089.28 EUR |
| Close (prev. day) | 8,075.68 EUR |
| Trading volume (m) | 16,515,505 |
| Volume (pcs) | 830,282,189 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.59% | +8.65% | +26.47% |
| Perf (abs.) | +1,089.45 | +642.75 | +1,690.17 |
| Beta | - | - | - |
| Volatility | 9.82 | 12.00 | 17.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,986.14 EUR (49,430,522) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,063.24 EUR (58,592,420) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,812.07 EUR (57,286,595) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,460.07 EUR (56,949,730) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
41.74 | 0.31% 0.13 |
|
24/05/08 14:33:47 |
125,642 5,281,613.00 |
| AIR LIQUIDE SA FR0000120073 |
186.10 | 1.15% 2.12 |
|
24/05/08 14:34:16 |
88,616 16,471,671.00 |
| AIRBUS SE NL0000235190 |
161.52 | 1.67% 2.66 |
|
24/05/08 14:34:15 |
323,361 52,203,826.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.63 | -1.42% -0.34 |
|
24/05/08 14:34:07 |
941,182 22,268,451.00 |
| AXA S.A. FR0000120628 |
33.32 | 2.08% 0.68 |
|
24/05/08 14:34:30 |
1,621,689 53,753,295.00 |
| BNP PARIBAS S.A. FR0000131104 |
69.25 | -0.50% -0.35 |
|
24/05/08 14:34:25 |
533,815 37,226,887.00 |
| BOUYGUES S.A. FR0000120503 |
35.36 | 1.61% 0.56 |
|
24/05/08 14:34:15 |
228,769 8,050,782.00 |
| CAPGEMINI SE FR0000125338 |
207.00 | 0.93% 1.90 |
|
24/05/08 14:33:41 |
59,666 12,369,137.00 |
| CARREFOUR SA FR0000120172 |
16.005 | 1.04% 0.17 |
|
24/05/08 14:34:01 |
633,406 10,199,298.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.14 | 0.94% 0.74 |
|
24/05/08 14:34:22 |
380,370 30,368,137.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.98 | -0.40% -0.15 |
|
24/05/08 14:33:35 |
290,283 10,762,860.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
15.28 | 0.03% 0.01 |
|
24/05/08 14:34:25 |
1,208,095 18,523,060.00 |
| DANONE S.A. FR0000120644 |
59.16 | 0.75% 0.44 |
|
24/05/08 14:33:36 |
287,184 17,014,702.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.37 | 0.89% 0.34 |
|
24/05/08 14:33:44 |
316,076 12,131,702.00 |
| EDENRED S.A. FR0010908533 |
46.84 | 1.23% 0.57 |
|
24/05/08 14:33:40 |
93,224 4,364,559.00 |
| ENGIE S.A. FR0010208488 |
15.635 | 1.16% 0.18 |
|
24/05/08 14:34:28 |
1,612,031 25,149,002.00 |
| ESSILORLUXOTTICA FR0000121667 |
205.20 | 0.20% 0.40 |
|
24/05/08 14:34:17 |
111,520 22,813,463.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.18 | 0.81% 0.46 |
|
24/05/08 14:34:21 |
79,769 4,583,033.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,311.00 | 0.74% 17.00 |
|
24/05/08 14:33:34 |
11,314 26,047,846.00 |
| KERING S.A. FR0000121485 |
330.15 | 0.09% 0.30 |
|
24/05/08 14:34:08 |
36,294 11,973,710.00 |
| L'OREAL S.A. FR0000120321 |
447.10 | 0.49% 2.20 |
|
24/05/08 14:34:18 |
51,892 22,951,957.00 |
| LEGRAND S.A. FR0010307819 |
99.04 | 1.93% 1.88 |
|
24/05/08 14:34:14 |
109,117 10,778,236.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
790.80 | 0.18% 1.40 |
|
24/05/08 14:34:05 |
53,346 42,200,388.00 |
| ORANGE SA FR0000133308 |
10.52 | 0.91% 0.10 |
|
24/05/08 14:33:35 |
1,097,619 11,521,897.00 |
| PERNOD RICARD S.A. FR0000120693 |
148.45 | 1.92% 2.80 |
|
24/05/08 14:34:19 |
122,330 18,070,587.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
106.35 | 1.24% 1.30 |
|
24/05/08 14:34:00 |
76,362 8,126,994.00 |
| RENAULT SA FR0000131906 |
47.70 | -0.91% -0.44 |
|
24/05/08 14:34:12 |
184,542 8,852,197.00 |
| SAFRAN SA FR0000073272 |
210.80 | 0.96% 2.00 |
|
24/05/08 14:34:12 |
121,406 25,726,102.00 |
| SANOFI S.A. FR0000120578 |
93.50 | 1.76% 1.62 |
|
24/05/08 14:34:15 |
331,951 30,905,002.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
226.20 | 2.12% 4.70 |
|
24/05/08 14:34:15 |
226,209 51,055,907.00 |