| 2024/07/17 13:12:19 | |
|---|---|
| Price | |
| 2,587.6524 SEK | |
| Difference | -0.99% (-25.93) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,586.8598 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SVENSKA HA... | 108.55 | +6.37 |
|
| ERICSSON(L... | 71.42 | +0.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ATLAS COPC... | 169.10 | -2.45 |
|
| TELE2 AB S... | 102.10 | -2.44 |
|
| HEXAGON AB... | 115.90 | -2.36 |
|
| ATLAS COPC... | 196.10 | -2.24 |
|
| SVENSKA CE... | 152.00 | -1.90 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 13:12:19 | |
|---|---|
| Price | |
| 2,587.6524 SEK | |
| Difference | -0.99% (-25.93) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,586.8598 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
608.00 | -0.94% -5.80 |
|
24/07/17 13:12:15 |
295,053 179,922,200.20 |
| ALFA LAVAL AB SE0000695876 |
458.90 | -0.37% -1.70 |
|
24/07/17 13:12:15 |
165,487 76,077,990.10 |
| ASSA ABLOY AB SER. B SE0007100581 |
308.30 | -1.38% -4.30 |
|
24/07/17 13:12:13 |
1,038,688 322,008,104.35 |
| ASTRAZENECA PLC GB0009895292 |
1,644.00 | -1.02% -17.00 |
|
24/07/17 13:12:18 |
46,207 76,103,284.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
196.10 | -2.24% -4.50 |
|
24/07/17 13:11:58 |
809,860 159,211,932.25 |
| ATLAS COPCO AB SER. B SE0017486897 |
169.10 | -2.45% -4.25 |
|
24/07/17 13:11:58 |
469,192 79,591,823.93 |
| BOLIDEN AB SE0020050417 |
344.70 | -0.14% -0.50 |
|
24/07/17 13:12:08 |
258,130 88,951,246.70 |
| ELECTROLUX AB SER. B SE0016589188 |
85.96 | -0.51% -0.44 |
|
24/07/17 13:11:20 |
370,538 31,857,312.33 |
| ERICSSON(LM)TEL SE0000108656 |
71.42 | 0.68% 0.48 |
|
24/07/17 13:12:12 |
1,969,200 140,490,291.86 |
| ESSITY AB SER'B'NPV SE0009922164 |
278.40 | -0.43% -1.20 |
|
24/07/17 13:11:06 |
147,922 41,152,718.45 |
| EVOLUTION AB SE0012673267 |
1,154.50 | -1.32% -15.50 |
|
24/07/17 13:11:53 |
110,902 128,194,800.25 |
| GETINGE AB SER. B SE0000202624 |
183.80 | -0.84% -1.55 |
|
24/07/17 13:11:09 |
136,970 25,260,314.24 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
168.45 | -1.86% -3.20 |
|
24/07/17 13:12:16 |
955,897 161,618,523.81 |
| HEXAGON AB SER. B SE0015961909 |
115.90 | -2.36% -2.80 |
|
24/07/17 13:10:45 |
903,177 105,306,421.18 |
| INVESTOR AB SER. B SE0015811963 |
293.35 | -0.95% -2.80 |
|
24/07/17 13:12:08 |
984,885 289,255,299.11 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
88.85 | -1.71% -1.55 |
|
24/07/17 13:10:36 |
307,505 27,501,112.76 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.16 | -0.55% -0.25 |
|
24/07/17 13:12:00 |
2,270,958 102,363,114.26 |
| NORDEA BANK ABP FI4000297767 |
120.80 | -0.54% -0.65 |
|
24/07/17 13:11:14 |
1,558,612 188,971,378.21 |
| SAAB AB SER. B SE0021921269 |
267.70 | -0.22% -0.60 |
|
24/07/17 13:11:57 |
601,711 160,656,285.71 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.24 | -1.25% -0.08 |
|
24/07/17 13:11:55 |
7,851,934 49,486,512.81 |
| SANDVIK AB SE0000667891 |
214.90 | -0.92% -2.00 |
|
24/07/17 13:12:08 |
357,230 76,936,817.15 |
| SINCH AB SE0016101844 |
23.21 | -0.34% -0.08 |
|
24/07/17 13:11:53 |
1,740,230 40,521,105.35 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.95 | -0.78% -1.25 |
|
24/07/17 13:11:19 |
972,318 154,901,641.09 |
| SKF AB SER. B SE0000108227 |
211.70 | -1.26% -2.70 |
|
24/07/17 13:11:41 |
235,358 49,971,845.55 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.00 | -1.90% -2.95 |
|
24/07/17 13:11:55 |
232,762 35,569,711.15 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.55 | 6.37% 6.50 |
|
24/07/17 13:12:13 |
12,461,945 1,365,805,791.00 |
| SWEDBANK AB SER A SE0000242455 |
213.60 | -0.09% -0.20 |
|
24/07/17 13:11:50 |
705,776 150,544,922.15 |
| TELE2 AB SER. B SE0005190238 |
102.10 | -2.44% -2.55 |
|
24/07/17 13:10:35 |
2,444,836 248,271,833.97 |
| TELIA CO. AB SE0000667925 |
28.22 | -0.95% -0.27 |
|
24/07/17 13:11:56 |
3,105,422 87,946,518.57 |
| VOLVO AB SER. B SE0000115446 |
270.40 | -1.85% -5.10 |
|
24/07/17 13:12:18 |
2,309,398 620,292,999.90 |