2024/05/31 17:35:00 | |
---|---|
Price | |
2,604.1040 SEK | |
Difference | 0.43% (11.03) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,595.0422 SEK |
High | 2,606.1791 SEK |
Low | 2,584.6361 SEK |
Close (prev. day) | 2,593.0748 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 5.124 | +3.43 | |
ATLAS COPC... | 173.25 | +1.64 | |
ELECTROLUX... | 99.78 | +1.63 | |
EVOLUTION ... | 1,128.00 | +1.44 | |
SVENSKA CE... | 160.85 | +1.35 |
Name | Price | +|- (%) | Trend |
SINCH AB | 23.06 | -3.76 | |
KINNEVIK A... | 121.45 | -2.68 | |
HEXAGON AB... | 115.20 | -1.24 | |
GETINGE AB... | 187.00 | -1.01 | |
VOLVO AB S... | 282.00 | -0.56 |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/05/31 17:35:00 | |
---|---|
Price | |
2,604.1040 SEK | |
Difference | 0.43% (11.03) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,595.0422 SEK |
High | 2,606.1791 SEK |
Low | 2,584.6361 SEK |
Close (prev. day) | 2,593.0748 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.65% | +16.52% | +16.16% |
Perf (abs.) | +371.64 | +369.15 | +362.24 |
Beta | - | - | - |
Volatility | 10.80 | 11.90 | 17.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,605.4521 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,585.1254 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,478.5613 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,323.1806 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
575.60 | -0.38% -2.20 |
|
24/05/31 17:29:33 |
764,052 439,794,163.80 |
ALFA LAVAL AB SE0000695876 |
485.20 | 0.60% 2.90 |
|
24/05/31 17:29:46 |
1,479,144 717,059,572.15 |
ASSA ABLOY AB SER. B SE0007100581 |
307.20 | 0.20% 0.60 |
|
24/05/31 17:29:37 |
3,518,117 1,080,384,187.45 |
ASTRAZENECA PLC GB0009895292 |
1,643.00 | 1.08% 17.50 |
|
24/05/31 17:29:38 |
500,691 818,487,393.50 |
ATLAS COPCO AB SER. A SE0017486889 |
200.80 | 1.06% 2.10 |
|
24/05/31 17:29:42 |
11,517,020 2,310,705,229.03 |
ATLAS COPCO AB SER. B SE0017486897 |
173.25 | 1.64% 2.80 |
|
24/05/31 17:29:55 |
6,664,830 1,153,551,878.29 |
AUTOLIV INC. SDB SE0021309614 |
1,339.00 | -0.31% -4.20 |
|
24/05/31 17:29:41 |
66,356 88,838,630.00 |
BOLIDEN AB SE0020050417 |
366.80 | 0.19% 0.70 |
|
24/05/31 17:29:32 |
2,340,366 857,793,083.65 |
ELECTROLUX AB SER. B SE0016589188 |
99.78 | 1.63% 1.60 |
|
24/05/31 17:29:55 |
2,114,256 209,168,637.34 |
ERICSSON(LM)TEL SE0000108656 |
64.58 | -0.06% -0.04 |
|
24/05/31 17:29:44 |
20,825,179 1,344,983,512.21 |
ESSITY AB SER'B'NPV SE0009922164 |
269.50 | -0.19% -0.50 |
|
24/05/31 17:29:48 |
4,081,409 1,099,918,619.05 |
EVOLUTION AB SE0012673267 |
1,128.00 | 1.44% 16.00 |
|
24/05/31 17:29:43 |
1,089,776 1,225,958,351.50 |
GETINGE AB SER. B SE0000202624 |
187.00 | -1.01% -1.90 |
|
24/05/31 17:29:59 |
1,631,557 304,973,662.36 |
HENNES & MAURITZ AB 'B' SE0000106270 |
185.60 | 0.46% 0.85 |
|
24/05/31 17:29:34 |
9,481,281 1,757,078,367.88 |
HEXAGON AB SER. B SE0015961909 |
115.20 | -1.24% -1.45 |
|
24/05/31 17:29:44 |
7,229,195 831,815,365.30 |
INVESTOR AB SER. B SE0015811963 |
284.40 | 0.85% 2.40 |
|
24/05/31 17:29:40 |
11,369,683 3,230,588,512.73 |
KINNEVIK AB CLASS 'B' SE0015810247 |
121.45 | -2.68% -3.35 |
|
24/05/31 17:29:38 |
2,833,972 344,815,273.19 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
53.38 | -0.26% -0.14 |
|
24/05/31 17:29:56 |
15,118,070 809,969,813.34 |
NORDEA BANK ABP FI4000297767 |
129.00 | 0.08% 0.10 |
|
24/05/31 17:29:48 |
8,725,531 1,124,833,657.22 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
5.124 | 3.43% 0.17 |
|
24/05/31 17:29:48 |
37,593,076 188,791,096.17 |
SANDVIK AB SE0000667891 |
230.50 | 0.00% 0.00 |
|
24/05/31 17:29:39 |
3,156,629 727,459,583.70 |
SINCH AB SE0016101844 |
23.06 | -3.76% -0.90 |
|
24/05/31 17:29:30 |
9,792,199 227,329,189.17 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
149.15 | 0.91% 1.35 |
|
24/05/31 17:29:52 |
5,164,080 769,752,217.17 |
SKF AB SER. B SE0000108227 |
229.30 | 0.13% 0.30 |
|
24/05/31 17:29:35 |
3,413,971 782,100,283.15 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
160.85 | 1.35% 2.15 |
|
24/05/31 17:29:35 |
4,305,197 691,295,835.95 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
98.64 | 1.04% 1.02 |
|
24/05/31 17:29:39 |
9,591,248 943,842,874.72 |
SWEDBANK AB SER A SE0000242455 |
218.10 | 0.88% 1.90 |
|
24/05/31 17:29:57 |
3,632,512 790,697,605.75 |
TELE2 AB SER. B SE0005190238 |
102.60 | 0.88% 0.90 |
|
24/05/31 17:29:32 |
5,387,142 551,585,302.63 |
TELIA CO. AB SE0000667925 |
27.25 | 0.81% 0.22 |
|
24/05/31 17:29:32 |
16,734,834 455,351,595.04 |
VOLVO AB SER. B SE0000115446 |
282.00 | -0.56% -1.60 |
|
24/05/31 17:29:35 |
16,501,087 4,654,624,417.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer