| 2024/04/18 15:39:02 | |
|---|---|
| Price | |
| 143.30 NOK | |
| Difference | -1.17% (-1.70) |
General attributes
| ISIN | BMG396372051 |
| Symbol | GOGL |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,446 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 138.25 NOK (750) |
| Ask (Ask size) | 143.60 NOK (381) |
| Open | 144.00 NOK |
| High | 144.00 NOK |
| Low | 143.30 NOK |
| Close (prev. day) | 145.00 NOK |
| VWAP | 143.515606 NOK |
| Volume (pcs) | 487 |
| Trading volume | 69,892.10 |
| Number of trades | 2 |
| Last size | 337 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 15:39:02 | |
|---|---|
| Price | |
| 143.30 NOK | |
| Difference | -1.17% (-1.70) |
General attributes
| ISIN | BMG396372051 |
| Symbol | GOGL |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,446 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 138.25 NOK (750) |
| Ask (Ask size) | 143.60 NOK (381) |
| Open | 144.00 NOK |
| High | 144.00 NOK |
| Low | 143.30 NOK |
| Close (prev. day) | 145.00 NOK |
| VWAP | 143.515606 NOK |
| Volume (pcs) | 487 |
| Trading volume | 69,892.10 |
| Number of trades | 2 |
| Last size | 337 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +60.43% | +44.02% | +123.04% |
| Perf (abs.) | +53.98 | +43.80 | +79.05 |
| Beta | 0.99 | 1.19 | 1.18 |
| Volatility | 46.94 | 45.17 | 53.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 143.38 NOK (343) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 139.04 NOK (11,632) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 120.50 NOK (13,688) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 102.56 NOK (8,236) |
| YTD High | date | 146.25 NOK (2024/04/11) |
| YTD Low | date | 100.00 NOK (2024/01/09) |
| 52 Weeks High | date | 146.25 NOK (2024/04/11) |
| 52 Weeks Low | date | 74.00 NOK (2023/07/20) |
All listings for GOLDEN OCEAN GROUP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 10:05 | 12.23 EUR | 0.01 | 3 |
| Stuttgart | 2024/04/19 | 10:30 | 12.055 EUR | 0.00 | 4 |
| Nasdaq | 2024/04/18 | 22:00 | 13.04 USD | 12.55 | 10,582 |
| Munich | 2024/04/19 | 08:00 | 12.205 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/18 | 16:20 | 73.45 NOK | 0.00 | 2 |
| Frankfurt | 2024/04/19 | 09:59 | 12.04 EUR | 0.00 | 2 |
| First North Stockholm | 2024/04/18 | 15:39 | 143.30 NOK | 0.07 | 2 |
| Duesseldorf | 2024/04/19 | 09:30 | 12.085 EUR | 0.00 | 2 |
| Berlin | 2024/04/19 | 11:00 | 12.18 EUR | 0.00 | 5 |
Company Logo
Contact Details
| GOLDEN OCEAN GROUP |
| - - |
| Par-la-Ville Road 14 HM 08 Hamilton |
| Telefon: + 1 441 295 69 35 |
| Fax: + 1 441 295 34 94 |
| E-mail: - |
Company Profile
| - |