| 2024/07/11 08:00:00 | |
|---|---|
| Price | |
| 42,224.02 JPY | |
| Difference | 0.94% (392.03) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 42,333.30 JPY |
| High | 42,426.77 JPY |
| Low | 42,102.46 JPY |
| Close (prev. day) | 41,831.99 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SUMCO CORP... | 2,643.50 | +5.89 |
|
| SOCIONEXT ... | 4,024.00 | +5.59 |
|
| EISAI CO L... | 6,926.00 | +4.40 |
|
| NTN CORP N... | 334.90 | +4.36 |
|
| TREND MICR... | 7,141.00 | +4.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FUJIKURA N... | 3,397.00 | -3.03 |
|
| MERCARI IN... | 2,324.00 | -3.03 |
|
| SAPPORO HO... | 6,100.00 | -2.27 |
|
| MITSUBISHI... | 1,834.50 | -2.16 |
|
| FUJIFILM H... | 3,909.00 | -1.83 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/07/11 08:00:00 | |
|---|---|
| Price | |
| 42,224.02 JPY | |
| Difference | 0.94% (392.03) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 42,333.30 JPY |
| High | 42,426.77 JPY |
| Low | 42,102.46 JPY |
| Close (prev. day) | 41,831.99 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.47% | +31.12% | +51.12% |
| Perf (abs.) | +7,174.16 | +10,020.45 | +14,283.60 |
| Beta | - | - | - |
| Volatility | 16.46 | 17.03 | 18.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41,465.85 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,473.15 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,188.60 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,742.07 JPY (298,774,107) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
6,841.00 | -1.20% -83.00 |
|
24/07/11 08:00:00 |
12,103,300 833,672,599.00 |
| AEON CO LTD NPV JP3388200002 |
3,325.00 | -0.60% -20.00 |
|
24/07/11 08:00:00 |
2,429,800 81,181,561.00 |
| AGC INC. JP3112000009 |
5,300.00 | 0.97% 51.00 |
|
24/07/11 08:00:00 |
867,100 45,901,835.00 |
| AJINOMOTO CORP INC. JP3119600009 |
6,177.00 | 2.44% 147.00 |
|
24/07/11 08:00:00 |
1,578,300 97,172,087.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,601.50 | 2.56% 40.00 |
|
24/07/11 08:00:00 |
2,070,300 33,164,808.00 |
| AMADA CO LTD JP3122800000 |
1,863.50 | 1.69% 31.00 |
|
24/07/11 08:00:00 |
927,000 17,277,580.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,021.00 | 0.00% 0.00 |
|
24/07/11 08:00:00 |
1,180,300 35,648,089.00 |
| AOZORA BANK NPV JP3711200000 |
2,498.00 | -1.40% -35.50 |
|
24/07/11 08:00:00 |
652,100 16,381,690.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,776.00 | 1.48% 84.00 |
|
24/07/11 08:00:00 |
1,380,700 79,543,017.00 |
| ASAHI KASEI CORP JP3111200006 |
1,071.50 | 1.95% 20.50 |
|
24/07/11 08:00:00 |
5,500,000 58,822,192.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,662.00 | 1.96% 32.00 |
|
24/07/11 08:00:00 |
7,450,300 123,524,005.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,218.00 | 2.13% 67.00 |
|
24/07/11 08:00:00 |
2,239,300 72,038,710.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,322.00 | 1.28% 80.00 |
|
24/07/11 08:00:00 |
1,839,700 116,273,614.00 |
| CANON INC. JP3242800005 |
4,560.00 | 0.77% 35.00 |
|
24/07/11 08:00:00 |
2,594,400 118,207,451.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,223.00 | 2.09% 25.00 |
|
24/07/11 08:00:00 |
1,165,700 14,227,703.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,527.00 | 0.80% 28.00 |
|
24/07/11 08:00:00 |
2,295,100 80,980,821.00 |
| CHIBA BANK LTD. JP3511800009 |
1,380.50 | -0.29% -4.00 |
|
24/07/11 08:00:00 |
2,049,900 28,345,975.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,884.50 | 0.94% 17.50 |
|
24/07/11 08:00:00 |
2,022,100 38,086,636.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,354.00 | -0.64% -41.00 |
|
24/07/11 08:00:00 |
2,624,200 167,124,126.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,093.00 | 0.83% 9.00 |
|
24/07/11 08:00:00 |
1,101,900 12,076,135.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,244.00 | 1.72% 55.00 |
|
24/07/11 08:00:00 |
459,600 14,902,188.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
937.20 | -0.66% -6.20 |
|
24/07/11 08:00:00 |
3,087,800 28,985,400.40 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,386.00 | 0.36% 12.00 |
|
24/07/11 08:00:00 |
516,200 17,505,911.00 |
| CYBERAGENT INC. JP3311400000 |
950.90 | -0.87% -8.30 |
|
24/07/11 08:00:00 |
3,801,600 36,276,705.10 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,510.00 | 1.10% 60.00 |
|
24/07/11 08:00:00 |
834,400 46,169,499.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,735.00 | -0.69% -33.00 |
|
24/07/11 08:00:00 |
3,253,700 154,402,540.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
6,027.00 | 2.55% 150.00 |
|
24/07/11 08:00:00 |
4,374,100 263,559,638.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
23,285.00 | 1.13% 260.00 |
|
24/07/11 08:00:00 |
1,124,800 262,775,210.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,165.00 | 1.96% 80.00 |
|
24/07/11 08:00:00 |
1,803,400 74,960,768.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,290.50 | 0.08% 1.00 |
|
24/07/11 08:00:00 |
5,513,000 71,416,941.50 |