| 2024/06/03 08:04:56 | |
|---|---|
| Price | |
| 4.432 EUR | |
| Difference | -0.85% (-0.04) |
General attributes
| ISIN | CA29259W7008 |
| Symbol | EU |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 812 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.428 EUR (500) |
| Ask (Ask size) | 4.508 EUR (500) |
| Open | 4.432 EUR |
| High | 4.432 EUR |
| Low | 4.432 EUR |
| Close (prev. day) | 4.47 EUR |
| VWAP | 4.428 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/31 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/03 08:04:56 | |
|---|---|
| Price | |
| 4.432 EUR | |
| Difference | -0.85% (-0.04) |
General attributes
| ISIN | CA29259W7008 |
| Symbol | EU |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 812 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.428 EUR (500) |
| Ask (Ask size) | 4.508 EUR (500) |
| Open | 4.432 EUR |
| High | 4.432 EUR |
| Low | 4.432 EUR |
| Close (prev. day) | 4.47 EUR |
| VWAP | 4.428 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +27.71% | +141.36% | +46.37% |
| Perf (abs.) | +0.97 | +2.62 | +1.42 |
| Beta | 1.30 | 1.28 | 2.28 |
| Volatility | 53.04 | 53.39 | 69.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.317 EUR (546) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.243 EUR (410) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.047 EUR (891) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.286 EUR (744) |
| YTD High | date | 4.654 EUR (2024/05/06) |
| YTD Low | date | 3.365 EUR (2024/01/08) |
| 52 Weeks High | date | 4.654 EUR (2024/05/06) |
| 52 Weeks Low | date | 1.950 EUR (2023/07/12) |
All listings for ENCORE ENERGY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/31 | 22:26 | 4.474 EUR | 0.03 | 7 |
| TSX Venture Exchange | 2024/05/31 | 22:00 | 6.56 CAD | 0.74 | 496 |
| Stuttgart | 2024/06/03 | 10:44 | 4.384 EUR | 0.00 | 3 |
| Nasdaq | 2024/05/31 | 22:00 | 4.85 USD | 5.44 | 6,522 |
| Munich | 2024/06/03 | 08:16 | 4.474 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/03 | 08:04 | 4.432 EUR | 0.00 | 1 |
| Duesseldorf | 2024/06/03 | 08:11 | 4.384 EUR | 0.00 | 1 |
| Berlin | 2024/06/03 | 11:04 | 4.476 EUR | 0.00 | 4 |