| 2024/09/27 08:02:13 | |
|---|---|
| Price | |
| 3.834 EUR | |
| Difference | 0.37% (0.01) |
General attributes
| ISIN | CA29259W7008 |
| Symbol | EU |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 693 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.834 EUR (500) |
| Ask (Ask size) | 3.914 EUR (500) |
| Open | 3.834 EUR |
| High | 3.834 EUR |
| Low | 3.834 EUR |
| Close (prev. day) | 3.82 EUR |
| VWAP | 3.818 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/27 08:02:13 | |
|---|---|
| Price | |
| 3.834 EUR | |
| Difference | 0.37% (0.01) |
General attributes
| ISIN | CA29259W7008 |
| Symbol | EU |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 693 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.834 EUR (500) |
| Ask (Ask size) | 3.914 EUR (500) |
| Open | 3.834 EUR |
| High | 3.834 EUR |
| Low | 3.834 EUR |
| Close (prev. day) | 3.82 EUR |
| VWAP | 3.818 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.62% | +20.31% | +3.19% |
| Perf (abs.) | -0.19 | +0.65 | +0.12 |
| Beta | 2.87 | 1.82 | 2.31 |
| Volatility | 48.53 | 43.36 | 57.00 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.601 EUR (400) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.190 EUR (139) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.618 EUR (152) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.674 EUR (117) |
| YTD High | date | 4.552 EUR (2024/05/08) |
| YTD Low | date | 2.840 EUR (2024/09/09) |
| 52 Weeks High | date | 4.552 EUR (2024/05/08) |
| 52 Weeks Low | date | 2.840 EUR (2024/09/09) |
All listings for ENCORE ENERGY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/27 | 08:26 | 3.85 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/09/26 | 22:00 | 5.74 CAD | 2.25 | 942 |
| Stuttgart | 2024/09/27 | 08:03 | 3.738 EUR | 0.00 | 1 |
| Nasdaq | 2024/09/26 | 22:00 | 4.26 USD | 5.89 | 9,658 |
| Munich | 2024/09/27 | 08:02 | 3.834 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:00 | 3.884 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/27 | 08:12 | 3.834 EUR | 0.00 | 1 |
| Berlin | 2024/09/27 | 08:06 | 3.898 EUR | 0.00 | 1 |