| 2024/05/20 20:22:08 | |
|---|---|
| Price | |
| 4.40 EUR | |
| Difference | 1.90% (0.08) |
General attributes
| ISIN | CA29259W7008 |
| Symbol | EU |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 786 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.25 EUR (4,950) |
| Ask (Ask size) | 4.55 EUR (4,650) |
| Open | 4.316 EUR |
| High | 4.546 EUR |
| Low | 4.316 EUR |
| Close (prev. day) | 4.318 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 13 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/20 20:22:08 | |
|---|---|
| Price | |
| 4.40 EUR | |
| Difference | 1.90% (0.08) |
General attributes
| ISIN | CA29259W7008 |
| Symbol | EU |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 786 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.25 EUR (4,950) |
| Ask (Ask size) | 4.55 EUR (4,650) |
| Open | 4.316 EUR |
| High | 4.546 EUR |
| Low | 4.316 EUR |
| Close (prev. day) | 4.318 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 13 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.44% | +121.66% | +33.27% |
| Perf (abs.) | +0.85 | +2.37 | +1.08 |
| Beta | 1.46 | 1.25 | 2.30 |
| Volatility | 47.96 | 50.45 | 64.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.17 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.17 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.98 EUR (23) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.22 EUR (20) |
| YTD High | date | 4.68 EUR (2024/02/02) |
| YTD Low | date | 3.37 EUR (2024/01/08) |
| 52 Weeks High | date | 4.68 EUR (2024/02/02) |
| 52 Weeks Low | date | 1.82 EUR (2023/05/31) |
All listings for ENCORE ENERGY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/05/20 | 20:22 | 4.40 EUR | 0.00 | 13 |
| Duesseldorf | 2024/05/20 | 19:57 | 4.288 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/20 | 08:04 | 4.278 EUR | 0.00 | 1 |
| Munich | 2024/05/20 | 15:26 | 4.35 EUR | 0.00 | 2 |
| Nasdaq | 2024/05/20 | 20:51 | 4.825 USD | 6.66 | 8,366 |
| Stuttgart | 2024/05/20 | 17:22 | 4.504 EUR | 0.00 | 9 |
| TSX Venture Exchange | 2024/05/17 | 22:00 | 6.42 CAD | 2.01 | 801 |
| Tradegate | 2024/05/20 | 20:02 | 4.40 EUR | 0.01 | 6 |