| 2024/10/18 22:26:52 | |
|---|---|
| Price | |
| 4.054 EUR | |
| Difference | 3.90% (0.15) |
General attributes
| ISIN | CA29259W7008 |
| Symbol | EU |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 738 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.01 EUR (500) |
| Ask (Ask size) | 4.10 EUR (500) |
| Open | 3.966 EUR |
| High | 4.012 EUR |
| Low | 3.966 EUR |
| Close (prev. day) | 3.902 EUR |
| VWAP | 4.0095 EUR |
| Volume (pcs) | 978 |
| Trading volume | 3,921.29 |
| Number of trades | 4 |
| Last size | 250 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 22:26:52 | |
|---|---|
| Price | |
| 4.054 EUR | |
| Difference | 3.90% (0.15) |
General attributes
| ISIN | CA29259W7008 |
| Symbol | EU |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 738 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.01 EUR (500) |
| Ask (Ask size) | 4.10 EUR (500) |
| Open | 3.966 EUR |
| High | 4.012 EUR |
| Low | 3.966 EUR |
| Close (prev. day) | 3.902 EUR |
| VWAP | 4.0095 EUR |
| Volume (pcs) | 978 |
| Trading volume | 3,921.29 |
| Number of trades | 4 |
| Last size | 250 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.80% | +39.72% | -5.20% |
| Perf (abs.) | +0.03 | +1.14 | -0.22 |
| Beta | 3.04 | 1.94 | 2.32 |
| Volatility | 57.64 | 52.96 | 106.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.828 EUR (3,895) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.593 EUR (3,164) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.521 EUR (4,496) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.728 EUR (7,624) |
| YTD High | date | 4.700 EUR (2024/05/07) |
| YTD Low | date | 2.650 EUR (2024/08/05) |
| 52 Weeks High | date | 4.700 EUR (2024/05/07) |
| 52 Weeks Low | date | 2.650 EUR (2024/08/05) |
All listings for ENCORE ENERGY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 4.054 EUR | 0.00 | 4 |
| TSX Venture Exchange | 2024/10/18 | 22:00 | 6.06 CAD | 1.33 | 460 |
| Stuttgart | 2024/10/18 | 21:31 | 3.928 EUR | 0.00 | 13 |
| Nasdaq | 2024/10/18 | 22:00 | 4.40 USD | 9.26 | 8,402 |
| Munich | 2024/10/18 | 08:01 | 3.918 EUR | 0.00 | 1 |
| Frankfurt | 2024/10/18 | 08:03 | 3.868 EUR | 0.00 | 2 |
| Duesseldorf | 2024/10/18 | 08:11 | 3.784 EUR | 0.00 | 3 |
| Berlin | 2024/10/18 | 19:10 | 3.944 EUR | 0.00 | 13 |