| 2024/08/16 18:44:21 | |
|---|---|
| Price | |
| 3.032 EUR | |
| Difference | -1.69% (-0.05) |
General attributes
| ISIN | CA29259W7008 |
| Symbol | EU |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 545 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 3.046 EUR |
| High | 3.046 EUR |
| Low | 2.936 EUR |
| Close (prev. day) | 3.084 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 8 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 18:44:21 | |
|---|---|
| Price | |
| 3.032 EUR | |
| Difference | -1.69% (-0.05) |
General attributes
| ISIN | CA29259W7008 |
| Symbol | EU |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 545 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 3.046 EUR |
| High | 3.046 EUR |
| Low | 2.936 EUR |
| Close (prev. day) | 3.084 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 8 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -22.46% | +46.47% | +28.58% |
| Perf (abs.) | -0.88 | +0.96 | +0.67 |
| Beta | 2.24 | 1.42 | 2.30 |
| Volatility | 54.23 | 51.81 | 112.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.974 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.425 EUR (868) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.856 EUR (1,015) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.586 EUR (807) |
| YTD High | date | 4.622 EUR (2024/05/07) |
| YTD Low | date | 2.600 EUR (2024/08/05) |
| 52 Weeks High | date | 4.622 EUR (2024/05/07) |
| 52 Weeks Low | date | 1.978 EUR (2023/08/17) |
All listings for ENCORE ENERGY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:26 | 2.978 EUR | 0.12 | 14 |
| TSX Venture Exchange | 2024/08/16 | 22:00 | 4.49 CAD | 1.33 | 703 |
| Stuttgart | 2024/08/16 | 18:44 | 3.032 EUR | 0.00 | 8 |
| Nasdaq | 2024/08/16 | 22:00 | 3.29 USD | 3.07 | 6,202 |
| Munich | 2024/08/16 | 08:07 | 3.036 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 15:39 | 2.952 EUR | 0.01 | 1 |
| Duesseldorf | 2024/08/16 | 08:11 | 3.032 EUR | 0.00 | 2 |
| Berlin | 2024/08/16 | 20:22 | 3.036 EUR | 0.03 | 15 |