| 2024/07/16 16:08:36 | |
|---|---|
| Price | |
| 20,301.3163 USD | |
| Difference | -0.42% (-85.56) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,298.4958 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 132,501,953 |
| Volume (pcs) | 22,097,518,493 |
Top 5
| Name | Price | +|- (%) | Trend |
| OLD DOMINI... | 201.38 | +3.14 |
|
| WARNER BRO... | 7.642 | +2.99 |
|
| MODERNA IN... | 124.77 | +2.71 |
|
| ILLUMINA I... | 119.675 | +2.67 |
|
| BIOGEN IDE... | 227.49 | +2.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZSCALER IN... | 197.735 | -3.29 |
|
| NVIDIA COR... | 125.005 | -2.67 |
|
| ADVANCED M... | 175.195 | -2.58 |
|
| TESLA INC. | 246.40 | -2.46 |
|
| BROADCOM I... | 167.3582 | -2.37 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 16:08:36 | |
|---|---|
| Price | |
| 20,301.3163 USD | |
| Difference | -0.42% (-85.56) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,298.4958 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 132,501,953 |
| Volume (pcs) | 22,097,518,493 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
566.03 | 0.06% 0.32 |
|
24/07/16 16:08:28 |
262,897 149,079,627.47 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.195 | -2.58% -4.64 |
|
24/07/16 16:08:37 |
9,760,597 1,736,749,935.01 |
| AIRBNB INC. CLASS A US0090661010 |
149.56 | 1.59% 2.34 |
|
24/07/16 16:08:35 |
496,686 74,162,386.37 |
| ALPHABET INC A US02079K3059 |
186.10 | -0.23% -0.43 |
|
24/07/16 16:08:37 |
3,233,364 605,141,159.94 |
| ALPHABET INC. CLASS C US02079K1079 |
187.80 | -0.21% -0.39 |
|
24/07/16 16:08:37 |
1,852,990 350,298,129.02 |
| AMAZON.COM INC. US0231351067 |
193.38 | 0.34% 0.66 |
|
24/07/16 16:08:37 |
8,429,840 1,643,674,065.31 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.98 | 1.14% 1.04 |
|
24/07/16 16:08:35 |
193,218 17,705,191.22 |
| AMGEN INC. US0311621009 |
335.22 | 1.54% 5.07 |
|
24/07/16 16:08:28 |
163,891 54,375,235.88 |
| ANALOG DEVICES INC. US0326541051 |
238.395 | 0.28% 0.68 |
|
24/07/16 16:08:27 |
107,510 25,656,897.28 |
| ANSYS INC. US03662Q1058 |
328.63 | 0.36% 1.17 |
|
24/07/16 16:07:57 |
17,545 5,783,220.60 |
| APPLE INC US0378331005 |
233.57 | -0.35% -0.83 |
|
24/07/16 16:08:37 |
8,796,771 2,066,704,471.70 |
| APPLIED MATERIALS INC US0382221051 |
242.685 | -1.17% -2.87 |
|
24/07/16 16:08:29 |
680,567 166,863,485.37 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
173.4862 | -2.28% -4.04 |
|
24/07/16 16:08:35 |
1,444,308 256,572,182.81 |
| ASML HOLDING N.V. ADR USN070592100 |
1,062.545 | -0.10% -1.09 |
|
24/07/16 16:08:22 |
328,328 352,035,271.59 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.27 | 0.19% 0.15 |
|
24/07/16 16:08:27 |
365,947 28,558,423.54 |
| ATLASSIAN CORP. CLASS A US0494681010 |
180.995 | 0.58% 1.05 |
|
24/07/16 16:08:30 |
151,651 27,622,819.55 |
| AUTODESK INC US0527691069 |
254.81 | 0.65% 1.64 |
|
24/07/16 16:08:20 |
66,461 16,944,477.20 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
246.31 | 1.51% 3.67 |
|
24/07/16 16:08:23 |
110,282 26,984,860.11 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.13 | 1.18% 0.42 |
|
24/07/16 16:08:35 |
373,809 13,360,380.31 |
| BIOGEN IDEC INC. US09062X1037 |
227.59 | 2.71% 6.01 |
|
24/07/16 16:08:36 |
125,033 28,087,783.37 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,131.99 | 1.08% 43.99 |
|
24/07/16 16:08:06 |
16,232 66,959,775.22 |
| BROADCOM INC. US11135F1012 |
167.42 | -2.33% -4.00 |
|
24/07/16 16:08:37 |
4,693,952 797,659,010.52 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
313.96 | -0.53% -1.67 |
|
24/07/16 16:08:33 |
92,207 29,140,301.40 |
| CDW CORP. US12514G1085 |
236.46 | 1.59% 3.69 |
|
24/07/16 16:08:27 |
81,648 19,292,691.97 |
| CHARTER COMMUN INC US16119P1084 |
325.945 | 0.42% 1.36 |
|
24/07/16 16:08:35 |
244,639 79,402,979.90 |
| CINTAS CORP US1729081059 |
725.975 | 1.56% 11.13 |
|
24/07/16 16:06:43 |
33,192 23,991,144.73 |
| CISCO SYSTEMS INC US17275R1023 |
47.865 | 0.98% 0.47 |
|
24/07/16 16:08:36 |
2,039,862 97,179,593.90 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.01 | 1.40% 1.02 |
|
24/07/16 16:08:30 |
77,476 5,693,594.57 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.345 | 1.26% 0.92 |
|
24/07/16 16:08:28 |
503,594 36,648,508.52 |
| COMCAST CORP. CLASS A US20030N1019 |
39.265 | 0.83% 0.33 |
|
24/07/16 16:08:36 |
1,393,914 54,405,770.06 |