2024/07/16 16:08:36 | |
---|---|
Price | |
20,301.3163 USD | |
Difference | -0.42% (-85.56) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 20,441.5251 USD |
High | 20,477.0021 USD |
Low | 20,298.4958 USD |
Close (prev. day) | 20,386.8773 USD |
Trading volume (m) | 132,501,953 |
Volume (pcs) | 22,097,518,493 |
Name | Price | +|- (%) | Trend |
OLD DOMINI... | 201.38 | +3.14 |
![]() |
WARNER BRO... | 7.642 | +2.99 |
![]() |
MODERNA IN... | 124.77 | +2.71 |
![]() |
ILLUMINA I... | 119.675 | +2.67 |
![]() |
BIOGEN IDE... | 227.49 | +2.67 |
![]() |
Name | Price | +|- (%) | Trend |
ZSCALER IN... | 197.735 | -3.29 |
![]() |
NVIDIA COR... | 125.005 | -2.67 |
![]() |
ADVANCED M... | 175.195 | -2.58 |
![]() |
TESLA INC. | 246.40 | -2.46 |
![]() |
BROADCOM I... | 167.3582 | -2.37 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 16:08:36 | |
---|---|
Price | |
20,301.3163 USD | |
Difference | -0.42% (-85.56) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,441.5251 USD |
High | 20,477.0021 USD |
Low | 20,298.4958 USD |
Close (prev. day) | 20,386.8773 USD |
Trading volume (m) | 132,501,953 |
Volume (pcs) | 22,097,518,493 |
6m | 1Y | 3Y | |
Perf (%) | +21.11% | +30.97% | +37.80% |
Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
Beta | - | - | - |
Volatility | 15.57 | 15.93 | 23.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
566.03 | 0.06% 0.32 |
![]() |
24/07/16 16:08:28 |
262,897 149,079,627.47 |
ADVANCED MICRO DEVICES IN... US0079031078 |
175.195 | -2.58% -4.64 |
![]() |
24/07/16 16:08:37 |
9,760,597 1,736,749,935.01 |
AIRBNB INC. CLASS A US0090661010 |
149.56 | 1.59% 2.34 |
![]() |
24/07/16 16:08:35 |
496,686 74,162,386.37 |
ALPHABET INC A US02079K3059 |
186.10 | -0.23% -0.43 |
![]() |
24/07/16 16:08:37 |
3,233,364 605,141,159.94 |
ALPHABET INC. CLASS C US02079K1079 |
187.80 | -0.21% -0.39 |
![]() |
24/07/16 16:08:37 |
1,852,990 350,298,129.02 |
AMAZON.COM INC. US0231351067 |
193.38 | 0.34% 0.66 |
![]() |
24/07/16 16:08:37 |
8,429,840 1,643,674,065.31 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.98 | 1.14% 1.04 |
![]() |
24/07/16 16:08:35 |
193,218 17,705,191.22 |
AMGEN INC. US0311621009 |
335.22 | 1.54% 5.07 |
![]() |
24/07/16 16:08:28 |
163,891 54,375,235.88 |
ANALOG DEVICES INC. US0326541051 |
238.395 | 0.28% 0.68 |
![]() |
24/07/16 16:08:27 |
107,510 25,656,897.28 |
ANSYS INC. US03662Q1058 |
328.63 | 0.36% 1.17 |
![]() |
24/07/16 16:07:57 |
17,545 5,783,220.60 |
APPLE INC US0378331005 |
233.57 | -0.35% -0.83 |
![]() |
24/07/16 16:08:37 |
8,796,771 2,066,704,471.70 |
APPLIED MATERIALS INC US0382221051 |
242.685 | -1.17% -2.87 |
![]() |
24/07/16 16:08:29 |
680,567 166,863,485.37 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
173.4862 | -2.28% -4.04 |
![]() |
24/07/16 16:08:35 |
1,444,308 256,572,182.81 |
ASML HOLDING N.V. ADR USN070592100 |
1,062.545 | -0.10% -1.09 |
![]() |
24/07/16 16:08:22 |
328,328 352,035,271.59 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.27 | 0.19% 0.15 |
![]() |
24/07/16 16:08:27 |
365,947 28,558,423.54 |
ATLASSIAN CORP. CLASS A US0494681010 |
180.995 | 0.58% 1.05 |
![]() |
24/07/16 16:08:30 |
151,651 27,622,819.55 |
AUTODESK INC US0527691069 |
254.81 | 0.65% 1.64 |
![]() |
24/07/16 16:08:20 |
66,461 16,944,477.20 |
AUTOMATIC DATA PROCESSING... US0530151036 |
246.31 | 1.51% 3.67 |
![]() |
24/07/16 16:08:23 |
110,282 26,984,860.11 |
BAKER HUGHES INC. 'A' US05722G1004 |
36.13 | 1.18% 0.42 |
![]() |
24/07/16 16:08:35 |
373,809 13,360,380.31 |
BIOGEN IDEC INC. US09062X1037 |
227.59 | 2.71% 6.01 |
![]() |
24/07/16 16:08:36 |
125,033 28,087,783.37 |
BOOKING HOLDINGS INC. US09857L1089 |
4,131.99 | 1.08% 43.99 |
![]() |
24/07/16 16:08:06 |
16,232 66,959,775.22 |
BROADCOM INC. US11135F1012 |
167.42 | -2.33% -4.00 |
![]() |
24/07/16 16:08:37 |
4,693,952 797,659,010.52 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
313.96 | -0.53% -1.67 |
![]() |
24/07/16 16:08:33 |
92,207 29,140,301.40 |
CDW CORP. US12514G1085 |
236.46 | 1.59% 3.69 |
![]() |
24/07/16 16:08:27 |
81,648 19,292,691.97 |
CHARTER COMMUN INC US16119P1084 |
325.945 | 0.42% 1.36 |
![]() |
24/07/16 16:08:35 |
244,639 79,402,979.90 |
CINTAS CORP US1729081059 |
725.975 | 1.56% 11.13 |
![]() |
24/07/16 16:06:43 |
33,192 23,991,144.73 |
CISCO SYSTEMS INC US17275R1023 |
47.865 | 0.98% 0.47 |
![]() |
24/07/16 16:08:36 |
2,039,862 97,179,593.90 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.01 | 1.40% 1.02 |
![]() |
24/07/16 16:08:30 |
77,476 5,693,594.57 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.345 | 1.26% 0.92 |
![]() |
24/07/16 16:08:28 |
503,594 36,648,508.52 |
COMCAST CORP. CLASS A US20030N1019 |
39.265 | 0.83% 0.33 |
![]() |
24/07/16 16:08:36 |
1,393,914 54,405,770.06 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer