| 2024/04/16 17:13:35 | |
|---|---|
| Price | |
| 17,719.8206 USD | |
| Difference | 0.07% (12.99) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,691.4486 USD |
| High | 17,764.1249 USD |
| Low | 17,660.8891 USD |
| Close (prev. day) | 17,706.8324 USD |
| Trading volume (m) | 180,266,173 |
| Volume (pcs) | 34,569,326,810 |
Top 5
| Name | Price | +|- (%) | Trend |
| NETFLIX IN... | 621.35 | +2.34 |
|
| ADVANCED M... | 163.5911 | +2.04 |
|
| O'REILLY A... | 1,087.22 | +1.68 |
|
| ATLASSIAN ... | 195.03 | +1.66 |
|
| ASML HOLDI... | 970.50 | +1.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 156.59 | -3.04 |
|
| ILLUMINA I... | 117.71 | -2.85 |
|
| PDD HOLDIN... | 112.05 | -1.96 |
|
| APPLE INC | 169.41 | -1.90 |
|
| AMERICAN E... | 79.51 | -1.73 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/16 17:13:35 | |
|---|---|
| Price | |
| 17,719.8206 USD | |
| Difference | 0.07% (12.99) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,691.4486 USD |
| High | 17,764.1249 USD |
| Low | 17,660.8891 USD |
| Close (prev. day) | 17,706.8324 USD |
| Trading volume (m) | 180,266,173 |
| Volume (pcs) | 34,569,326,810 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.08% | +35.38% | +26.24% |
| Perf (abs.) | +2,711.72 | +4,627.32 | +3,680.64 |
| Beta | - | - | - |
| Volatility | 16.13 | 16.51 | 23.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,039.9723 USD (818,014) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,110.7809 USD (876,777) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,303.3596 USD (879,861) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,761.4435 USD (911,742) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
474.33 | 0.90% 4.23 |
|
24/04/16 17:13:33 |
733,546 346,258,117.85 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
163.57 | 2.03% 3.25 |
|
24/04/16 17:13:36 |
21,904,883 3,571,482,320.19 |
| AIRBNB INC. CLASS A US0090661010 |
157.115 | 0.97% 1.52 |
|
24/04/16 17:13:35 |
966,037 151,624,458.10 |
| ALPHABET INC A US02079K3059 |
154.44 | -0.27% -0.42 |
|
24/04/16 17:13:35 |
7,815,466 1,206,049,078.80 |
| ALPHABET INC. CLASS C US02079K1079 |
156.02 | -0.20% -0.31 |
|
24/04/16 17:13:36 |
5,002,383 780,149,247.89 |
| AMAZON.COM INC. US0231351067 |
184.34 | 0.39% 0.72 |
|
24/04/16 17:13:36 |
11,918,897 2,188,650,798.59 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
79.51 | -1.73% -1.40 |
|
24/04/16 17:13:35 |
788,612 62,764,493.63 |
| AMGEN INC. US0311621009 |
263.96 | -0.58% -1.55 |
|
24/04/16 17:13:31 |
464,346 123,214,392.88 |
| ANALOG DEVICES INC. US0326541051 |
192.45 | 1.14% 2.16 |
|
24/04/16 17:13:36 |
492,676 94,422,051.22 |
| ANSYS INC. US03662Q1058 |
329.082 | 0.28% 0.92 |
|
24/04/16 17:10:39 |
45,899 15,057,763.86 |
| APPLE INC US0378331005 |
169.41 | -1.90% -3.28 |
|
24/04/16 17:13:36 |
25,619,376 4,390,583,687.01 |
| APPLIED MATERIALS INC US0382221051 |
208.72 | 1.48% 3.04 |
|
24/04/16 17:13:31 |
887,749 184,206,642.13 |
| ASML HOLDING N.V. ADR USN070592100 |
970.50 | 1.64% 15.68 |
|
24/04/16 17:13:19 |
414,688 399,541,227.80 |
| ASTRAZENECA PLC ADR US0463531089 |
68.21 | -0.76% -0.52 |
|
24/04/16 17:13:30 |
1,252,449 85,545,704.80 |
| ATLASSIAN CORP. CLASS A US0494681010 |
195.03 | 1.66% 3.19 |
|
24/04/16 17:13:36 |
667,499 129,603,303.67 |
| AUTODESK INC US0527691069 |
229.57 | -0.02% -0.05 |
|
24/04/16 17:13:30 |
304,900 69,821,767.30 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.14 | 0.02% 0.06 |
|
24/04/16 17:13:32 |
305,151 74,604,230.26 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.085 | -1.12% -0.37 |
|
24/04/16 17:13:34 |
1,231,142 39,514,433.31 |
| BIOGEN IDEC INC. US09062X1037 |
196.50 | -0.15% -0.30 |
|
24/04/16 17:13:00 |
194,774 38,249,903.96 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,467.99 | -0.51% -17.64 |
|
24/04/16 17:11:30 |
50,184 174,097,384.00 |
| BROADCOM INC. US11135F1012 |
1,316.02 | 0.41% 5.33 |
|
24/04/16 17:13:36 |
415,804 546,888,520.18 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
299.23 | -0.77% -2.33 |
|
24/04/16 17:13:22 |
498,885 148,750,453.92 |
| CDW CORP. US12514G1085 |
241.325 | -0.02% -0.06 |
|
24/04/16 17:13:01 |
84,184 20,337,972.54 |
| CHARTER COMMUN INC US16119P1084 |
256.825 | -0.03% -0.08 |
|
24/04/16 17:13:14 |
219,052 56,284,045.56 |
| CINTAS CORP US1729081059 |
666.775 | 0.31% 2.06 |
|
24/04/16 17:10:50 |
43,596 29,054,698.72 |
| CISCO SYSTEMS INC US17275R1023 |
48.125 | -0.24% -0.12 |
|
24/04/16 17:13:35 |
3,227,639 155,737,359.68 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
66.85 | -0.34% -0.23 |
|
24/04/16 17:13:01 |
235,364 15,739,245.34 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.23 | -0.28% -0.19 |
|
24/04/16 17:13:30 |
506,049 34,607,808.64 |
| COMCAST CORP. CLASS A US20030N1019 |
39.125 | -0.77% -0.31 |
|
24/04/16 17:13:35 |
4,299,378 169,070,743.33 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
183.795 | -0.87% -1.61 |
|
24/04/16 17:13:35 |
841,924 155,128,955.21 |