| 2024/07/17 10:20:00 | |
|---|---|
| Price | |
| 7,550.20 EUR | |
| Difference | -0.39% (-29.83) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,556.13 EUR |
| High | 7,590.70 EUR |
| Low | 7,550.03 EUR |
| Close (prev. day) | 7,580.03 EUR |
| Trading volume (m) | 4,481,194 |
| Volume (pcs) | 278,138,505 |
Top 5
| Name | Price | +|- (%) | Trend |
| PERNOD RIC... | 124.15 | +1.06 |
|
| SOCIÉTÉ GÉ... | 23.53 | +0.75 |
|
| EUROFINS S... | 47.92 | +0.74 |
|
| LEGRAND S.... | 96.70 | +0.67 |
|
| ARCELORMIT... | 21.22 | +0.47 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ESSILORLUX... | 192.10 | -3.32 |
|
| PUBLICIS G... | 97.00 | -1.72 |
|
| RENAULT SA | 49.42 | -1.16 |
|
| STELLANTIS... | 18.342 | -0.83 |
|
| KERING S.A... | 308.85 | -0.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 10:20:00 | |
|---|---|
| Price | |
| 7,550.20 EUR | |
| Difference | -0.39% (-29.83) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,556.13 EUR |
| High | 7,590.70 EUR |
| Low | 7,550.03 EUR |
| Close (prev. day) | 7,580.03 EUR |
| Trading volume (m) | 4,481,194 |
| Volume (pcs) | 278,138,505 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.46% | +2.79% | +17.34% |
| Perf (abs.) | +182.03 | +205.49 | +1,119.95 |
| Beta | - | - | - |
| Volatility | 12.27 | 12.10 | 17.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,627.55 EUR (51,141,008) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,675.77 EUR (72,754,749) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,953.48 EUR (63,088,587) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,571.70 EUR (58,239,338) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
38.94 | -0.49% -0.19 |
|
24/07/17 10:18:59 |
32,070 1,250,492.00 |
| AIR LIQUIDE SA FR0000120073 |
163.16 | 0.28% 0.46 |
|
24/07/17 10:20:07 |
46,574 7,586,674.00 |
| AIRBUS SE NL0000235190 |
132.50 | -0.38% -0.50 |
|
24/07/17 10:19:54 |
151,989 20,204,249.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.22 | 0.47% 0.10 |
|
24/07/17 10:19:27 |
476,190 10,107,837.00 |
| AXA S.A. FR0000120628 |
31.75 | -0.78% -0.25 |
|
24/07/17 10:19:47 |
178,331 5,673,809.00 |
| BNP PARIBAS S.A. FR0000131104 |
62.61 | 0.06% 0.04 |
|
24/07/17 10:19:47 |
156,648 9,802,513.00 |
| BOUYGUES S.A. FR0000120503 |
32.23 | 0.00% 0.00 |
|
24/07/17 10:20:05 |
31,533 1,017,197.00 |
| CAPGEMINI SE FR0000125338 |
192.00 | -0.23% -0.45 |
|
24/07/17 10:19:47 |
33,611 6,467,057.00 |
| CARREFOUR SA FR0000120172 |
14.115 | -0.21% -0.03 |
|
24/07/17 10:19:04 |
155,353 2,198,763.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.84 | -0.73% -0.58 |
|
24/07/17 10:19:56 |
57,659 4,559,374.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.73 | -0.77% -0.27 |
|
24/07/17 10:19:47 |
88,789 3,086,677.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.72 | 0.18% 0.03 |
|
24/07/17 10:19:47 |
334,120 4,576,632.00 |
| DANONE S.A. FR0000120644 |
58.22 | -0.31% -0.18 |
|
24/07/17 10:19:47 |
46,744 2,727,901.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
33.96 | -0.38% -0.13 |
|
24/07/17 10:19:56 |
73,988 2,519,683.00 |
| EDENRED S.A. FR0010908533 |
40.21 | -0.40% -0.16 |
|
24/07/17 10:19:36 |
32,807 1,322,552.00 |
| ENGIE S.A. FR0010208488 |
13.91 | -0.11% -0.02 |
|
24/07/17 10:19:47 |
275,511 3,811,174.00 |
| ESSILORLUXOTTICA FR0000121667 |
192.10 | -3.32% -6.60 |
|
24/07/17 10:20:06 |
101,979 19,653,063.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
47.92 | 0.74% 0.35 |
|
24/07/17 10:19:54 |
36,888 1,761,563.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,068.00 | 0.15% 3.00 |
|
24/07/17 10:19:47 |
7,039 14,635,884.00 |
| KERING S.A. FR0000121485 |
308.85 | -0.80% -2.50 |
|
24/07/17 10:20:06 |
26,642 8,214,459.00 |
| L'OREAL S.A. FR0000120321 |
400.50 | 0.13% 0.50 |
|
24/07/17 10:20:03 |
27,358 10,945,957.00 |
| LEGRAND S.A. FR0010307819 |
96.70 | 0.67% 0.64 |
|
24/07/17 10:19:49 |
63,300 6,094,699.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
689.70 | -0.35% -2.40 |
|
24/07/17 10:20:07 |
47,434 32,670,943.00 |
| ORANGE SA FR0000133308 |
9.988 | 0.30% 0.03 |
|
24/07/17 10:20:00 |
211,386 2,110,592.00 |
| PERNOD RICARD S.A. FR0000120693 |
124.15 | 1.06% 1.30 |
|
24/07/17 10:19:47 |
81,172 10,054,307.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
97.00 | -1.72% -1.70 |
|
24/07/17 10:19:58 |
47,767 4,651,157.00 |
| RENAULT SA FR0000131906 |
49.42 | -1.16% -0.58 |
|
24/07/17 10:20:02 |
48,232 2,393,055.00 |
| SAFRAN SA FR0000073272 |
201.60 | -0.59% -1.20 |
|
24/07/17 10:19:47 |
35,591 7,199,657.00 |
| SANOFI S.A. FR0000120578 |
91.28 | -0.70% -0.64 |
|
24/07/17 10:19:51 |
102,130 9,363,800.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
230.00 | -0.78% -1.80 |
|
24/07/17 10:20:03 |
37,204 8,577,090.00 |