2024/04/18 17:35:00 | |
---|---|
Price | |
2,517.6865 SEK | |
Difference | 0.50% (12.41) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,522.7124 SEK |
High | 2,524.1909 SEK |
Low | 2,498.9721 SEK |
Close (prev. day) | 2,505.2744 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TELE2 AB S... | 98.82 | +6.72 | |
ABB LTD | 44.33 | +6.02 | |
ERICSSON(L... | 55.86 | +1.75 | |
VOLVO AB S... | 292.30 | +1.46 | |
TELIA CO. ... | 26.14 | +1.20 |
Name | Price | +|- (%) | Trend |
KINNEVIK A... | 112.40 | -4.91 | |
GETINGE AB... | 209.90 | -1.73 | |
NIBE INDUS... | 48.89 | -0.95 | |
ASSA ABLOY... | 305.00 | -0.75 | |
AUTOLIV IN... | 1,262.40 | -0.72 |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/18 17:35:00 | |
---|---|
Price | |
2,517.6865 SEK | |
Difference | 0.50% (12.41) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,522.7124 SEK |
High | 2,524.1909 SEK |
Low | 2,498.9721 SEK |
Close (prev. day) | 2,505.2744 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.41% | +11.59% | +10.40% |
Perf (abs.) | +373.25 | +261.41 | +237.18 |
Beta | - | - | - |
Volatility | 11.43 | 12.11 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,509.0206 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,513.4511 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,402.5329 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,284.0903 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
532.00 | 6.02% 30.20 |
|
24/04/18 17:29:37 |
1,864,245 984,776,628.81 |
ALFA LAVAL AB SE0000695876 |
421.20 | -0.40% -1.70 |
|
24/04/18 17:29:43 |
524,543 221,017,510.60 |
ASSA ABLOY AB SER. B SE0007100581 |
305.00 | -0.75% -2.30 |
|
24/04/18 17:29:43 |
1,550,520 473,044,887.55 |
ASTRAZENECA PLC GB0009895292 |
1,497.00 | -0.40% -6.00 |
|
24/04/18 17:29:38 |
250,794 372,956,453.00 |
ATLAS COPCO AB SER. A SE0017486889 |
182.65 | -0.35% -0.65 |
|
24/04/18 17:29:57 |
3,669,600 670,160,620.27 |
ATLAS COPCO AB SER. B SE0017486897 |
159.40 | -0.53% -0.85 |
|
24/04/18 17:29:34 |
1,555,442 248,303,569.01 |
AUTOLIV INC. SDB SE0021309614 |
1,262.40 | -0.72% -9.20 |
|
24/04/18 17:29:32 |
46,755 59,155,068.80 |
BOLIDEN AB SE0020050417 |
349.30 | 0.37% 1.30 |
|
24/04/18 17:29:53 |
761,649 265,783,844.90 |
ELECTROLUX AB SER. B SE0016589188 |
90.20 | 0.78% 0.70 |
|
24/04/18 17:29:51 |
2,551,905 227,726,477.62 |
ERICSSON(LM)TEL SE0000108656 |
55.86 | 1.75% 0.96 |
|
24/04/18 17:29:37 |
12,812,532 713,146,813.84 |
ESSITY AB SER'B'NPV SE0009922164 |
253.20 | 0.68% 1.70 |
|
24/04/18 17:29:50 |
1,104,122 279,958,964.25 |
EVOLUTION AB SE0012673267 |
1,295.50 | -0.65% -8.50 |
|
24/04/18 17:29:42 |
349,989 451,766,156.75 |
GETINGE AB SER. B SE0000202624 |
209.90 | -1.73% -3.70 |
|
24/04/18 17:29:45 |
922,402 193,544,860.35 |
HENNES & MAURITZ AB 'B' SE0000106270 |
170.45 | 0.83% 1.40 |
|
24/04/18 17:29:43 |
2,284,236 389,015,940.49 |
HEXAGON AB SER. B SE0015961909 |
121.70 | 0.00% 0.00 |
|
24/04/18 17:29:47 |
2,658,417 322,769,590.72 |
INVESTOR AB SER. B SE0015811963 |
261.85 | -0.17% -0.45 |
|
24/04/18 17:29:55 |
2,462,315 645,299,993.38 |
KINNEVIK AB CLASS 'B' SE0015810247 |
112.40 | -4.91% -5.80 |
|
24/04/18 17:29:58 |
6,017,475 678,934,017.05 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.89 | -0.95% -0.47 |
|
24/04/18 17:29:45 |
6,531,222 320,118,846.28 |
NORDEA BANK ABP FI4000297767 |
124.95 | 0.81% 1.00 |
|
24/04/18 17:29:37 |
11,054,118 1,369,044,157.95 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.0505 | 1.14% 0.05 |
|
24/04/18 17:29:49 |
11,268,594 45,251,035.59 |
SANDVIK AB SE0000667891 |
239.90 | 0.33% 0.80 |
|
24/04/18 17:29:47 |
1,737,469 416,661,038.70 |
SINCH AB SE0016101844 |
24.75 | 0.41% 0.10 |
|
24/04/18 17:29:38 |
3,315,284 81,634,273.11 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.35 | 1.08% 1.55 |
|
24/04/18 17:29:56 |
3,475,819 502,258,229.06 |
SKF AB SER. B SE0000108227 |
219.60 | 0.14% 0.30 |
|
24/04/18 17:29:30 |
866,417 190,380,804.20 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.00 | 0.07% 0.10 |
|
24/04/18 17:29:42 |
1,071,412 162,759,520.21 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.45 | 1.16% 1.25 |
|
24/04/18 17:29:49 |
6,471,504 703,301,293.41 |
SWEDBANK AB SER A SE0000242455 |
213.10 | 0.80% 1.70 |
|
24/04/18 17:29:35 |
2,849,444 604,011,189.45 |
TELE2 AB SER. B SE0005190238 |
98.82 | 6.72% 6.22 |
|
24/04/18 17:29:36 |
6,018,709 590,550,676.31 |
TELIA CO. AB SE0000667925 |
26.14 | 1.20% 0.31 |
|
24/04/18 17:29:34 |
10,820,581 282,080,384.86 |
VOLVO AB SER. B SE0000115446 |
292.30 | 1.46% 4.20 |
|
24/04/18 17:29:33 |
4,049,958 1,177,435,507.05 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer