| 2024/06/28 17:35:00 | |
|---|---|
| Price | |
| 2,569.4539 SEK | |
| Difference | 0.45% (11.59) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,572.3003 SEK |
| High | 2,576.4792 SEK |
| Low | 2,561.1365 SEK |
| Close (prev. day) | 2,557.8652 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 5.393 | +4.64 |
|
| SINCH AB | 25.70 | +1.66 |
|
| HEXAGON AB... | 119.65 | +1.57 |
|
| VOLVO AB S... | 271.10 | +1.50 |
|
| SKANDINAVI... | 156.50 | +1.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NIBE INDUS... | 44.94 | -1.25 |
|
| KINNEVIK A... | 86.95 | -1.25 |
|
| HENNES & M... | 167.65 | -1.03 |
|
| ELECTROLUX... | 87.86 | -0.99 |
|
| EVOLUTION ... | 1,104.00 | -0.59 |
|
Futures and Options
| Related Futures | 16 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/06 |
|
North Macedonia | Growth still appears under press... |
|
| 2024/06/04 |
|
Montenegro | Growth to moderate after exceptional ... |
|
| 2024/06/28 17:35:00 | |
|---|---|
| Price | |
| 2,569.4539 SEK | |
| Difference | 0.45% (11.59) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,572.3003 SEK |
| High | 2,576.4792 SEK |
| Low | 2,561.1365 SEK |
| Close (prev. day) | 2,557.8652 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.55% | +13.59% | +13.88% |
| Perf (abs.) | +180.45 | +307.39 | +313.12 |
| Beta | - | - | - |
| Volatility | 11.20 | 12.00 | 17.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,571.1344 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,596.3064 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,525.4575 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,344.9148 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
588.00 | -0.37% -2.20 |
|
24/06/28 18:00:00 |
453,193 266,946,519.60 |
| ALFA LAVAL AB SE0000695876 |
464.10 | 0.15% 0.70 |
|
24/06/28 18:00:00 |
401,729 186,323,381.75 |
| ASSA ABLOY AB SER. B SE0007100581 |
299.60 | 0.71% 2.10 |
|
24/06/28 18:00:00 |
4,984,826 1,488,878,525.45 |
| ASTRAZENECA PLC GB0009895292 |
1,661.00 | 0.15% 2.50 |
|
24/06/28 18:00:00 |
141,499 235,581,839.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
199.20 | 0.28% 0.55 |
|
24/06/28 18:00:00 |
2,907,384 579,244,489.51 |
| ATLAS COPCO AB SER. B SE0017486897 |
171.15 | 0.56% 0.95 |
|
24/06/28 18:00:00 |
1,205,305 206,309,123.00 |
| AUTOLIV INC. SDB SE0021309614 |
1,130.00 | 0.00% 0.00 |
|
24/06/28 18:00:00 |
395,623 446,809,961.60 |
| BOLIDEN AB SE0020050417 |
339.10 | 0.59% 2.00 |
|
24/06/28 18:00:00 |
663,799 225,477,237.95 |
| ELECTROLUX AB SER. B SE0016589188 |
87.86 | -0.99% -0.88 |
|
24/06/28 18:00:00 |
1,971,861 173,464,054.11 |
| ERICSSON(LM)TEL SE0000108656 |
65.80 | 0.61% 0.40 |
|
24/06/28 18:00:00 |
6,234,908 410,478,484.13 |
| ESSITY AB SER'B'NPV SE0009922164 |
271.40 | 0.30% 0.80 |
|
24/06/28 18:00:00 |
1,395,974 378,744,838.40 |
| EVOLUTION AB SE0012673267 |
1,104.00 | -0.59% -6.50 |
|
24/06/28 18:00:00 |
542,733 600,946,682.50 |
| GETINGE AB SER. B SE0000202624 |
180.05 | 0.61% 1.10 |
|
24/06/28 18:00:00 |
539,815 97,042,671.30 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
167.65 | -1.03% -1.75 |
|
24/06/28 18:00:00 |
6,875,893 1,151,067,715.68 |
| HEXAGON AB SER. B SE0015961909 |
119.65 | 1.57% 1.85 |
|
24/06/28 18:00:00 |
3,699,502 442,608,887.13 |
| INVESTOR AB SER. B SE0015811963 |
290.20 | 0.33% 0.95 |
|
24/06/28 18:00:00 |
2,689,656 780,227,311.55 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
86.95 | -1.25% -1.10 |
|
24/06/28 18:00:00 |
1,421,911 124,308,037.55 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
44.94 | -1.25% -0.57 |
|
24/06/28 18:00:00 |
6,892,292 312,090,180.50 |
| NORDEA BANK ABP FI4000297767 |
126.10 | 0.20% 0.25 |
|
24/06/28 18:00:00 |
10,563,391 1,333,164,358.24 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
5.393 | 4.64% 0.24 |
|
24/06/28 18:00:00 |
28,935,979 153,628,123.77 |
| SANDVIK AB SE0000667891 |
212.40 | 0.14% 0.30 |
|
24/06/28 18:00:00 |
1,794,787 381,546,096.30 |
| SINCH AB SE0016101844 |
25.70 | 1.66% 0.42 |
|
24/06/28 18:00:00 |
4,573,361 117,238,972.38 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
156.50 | 1.26% 1.95 |
|
24/06/28 18:00:00 |
2,403,120 375,747,048.82 |
| SKF AB SER. B SE0000108227 |
212.80 | 0.42% 0.90 |
|
24/06/28 18:00:00 |
802,820 170,747,538.80 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
156.55 | 0.80% 1.25 |
|
24/06/28 18:00:00 |
917,211 143,566,862.29 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
100.95 | 1.01% 1.01 |
|
24/06/28 18:00:00 |
5,324,129 537,255,912.35 |
| SWEDBANK AB SER A SE0000242455 |
218.10 | 0.74% 1.60 |
|
24/06/28 18:00:00 |
1,768,235 385,823,263.80 |
| TELE2 AB SER. B SE0005190238 |
106.70 | 0.95% 1.00 |
|
24/06/28 18:00:00 |
2,385,870 254,146,076.87 |
| TELIA CO. AB SE0000667925 |
28.43 | 0.71% 0.20 |
|
24/06/28 18:00:00 |
7,047,449 200,143,791.94 |
| VOLVO AB SER. B SE0000115446 |
271.10 | 1.50% 4.00 |
|
24/06/28 18:00:00 |
3,004,837 814,246,579.15 |