| 2024/05/03 18:05:02 | |
|---|---|
| Price | |
| 6,027.73 EUR | |
| Difference | 0.57% (34.05) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 6,016.05 EUR |
| High | 6,064.49 EUR |
| Low | 6,000.96 EUR |
| Close (prev. day) | 5,993.68 EUR |
| Trading volume (m) | 101,125,364 |
| Volume (pcs) | 3,734,037,478 |
Top 5
| Name | Price | +|- (%) | Trend |
| JCDECAUX S... | 21.62 | +9.91 |
|
| ATOS SE | 2.173 | +7.57 |
|
| ALD EUR1.5 | 6.845 | +7.20 |
|
| NEXITY SA | 11.07 | +4.24 |
|
| SOLUTIONS ... | 1.98 | +4.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOCIÉTÉ GÉ... | 24.455 | -5.18 |
|
| APERAM S.A... | 25.98 | -4.56 |
|
| VUSIONGROU... | 144.50 | -3.47 |
|
| SES S.A. | 4.56 | -2.81 |
|
| TÉLÉPERFOR... | 94.86 | -2.53 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 18:05:02 | |
|---|---|
| Price | |
| 6,027.73 EUR | |
| Difference | 0.57% (34.05) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 6,016.05 EUR |
| High | 6,064.49 EUR |
| Low | 6,000.96 EUR |
| Close (prev. day) | 5,993.68 EUR |
| Trading volume (m) | 101,125,364 |
| Volume (pcs) | 3,734,037,478 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.66% | +6.81% | +22.34% |
| Perf (abs.) | +677.43 | +384.58 | +1,100.52 |
| Beta | - | - | - |
| Volatility | 9.71 | 11.90 | 16.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,053.61 EUR (102,272,474) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,104.58 EUR (115,223,519) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,904.83 EUR (245,270,714) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,661.33 EUR (164,896,871) |
| YTD High | date | 6,239.43 EUR (2024/04/02) |
| YTD Low | date | 5,526.38 EUR (2024/01/17) |
| 52 Weeks High | date | 6,239.43 EUR (2024/04/02) |
| 52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
41.05 | 0.51% 0.21 |
|
24/05/03 17:35:25 |
464,795 19,052,169.00 |
| AIR FRANCE-KLM SA FR001400J770 |
9.97 | -0.16% -0.02 |
|
24/05/03 17:35:23 |
1,674,326 16,877,914.00 |
| AIR LIQUIDE SA FR0000120073 |
180.62 | -0.24% -0.44 |
|
24/05/03 17:36:06 |
422,018 76,406,161.00 |
| AIRBUS SE NL0000235190 |
154.34 | 0.49% 0.76 |
|
24/05/03 17:35:12 |
698,663 107,817,937.00 |
| ALD EUR1.5 FR0013258662 |
6.845 | 7.20% 0.46 |
|
24/05/03 17:35:13 |
3,388,504 23,680,097.00 |
| ALSTOM SA FR0010220475 |
15.555 | 0.06% 0.01 |
|
24/05/03 17:37:45 |
1,047,997 16,267,626.00 |
| ALTEN S.A. FR0000071946 |
114.20 | 3.63% 4.00 |
|
24/05/03 17:35:29 |
57,189 6,496,495.00 |
| AMUNDI S.A. FR0004125920 |
68.00 | 2.03% 1.35 |
|
24/05/03 17:35:09 |
133,894 9,087,868.00 |
| APERAM S.A. LU0569974404 |
25.98 | -4.56% -1.24 |
|
24/05/03 17:35:19 |
462,288 12,116,649.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.30 | -0.12% -0.03 |
|
24/05/03 17:35:05 |
1,804,974 44,021,197.00 |
| ARGAN FR0010481960 |
76.50 | 2.00% 1.50 |
|
24/05/03 17:35:14 |
25,993 1,965,564.00 |
| ARKEMA S.A. FR0010313833 |
97.85 | -0.46% -0.45 |
|
24/05/03 17:35:08 |
213,051 20,873,016.00 |
| ATOS SE FR0000051732 |
2.173 | 7.57% 0.15 |
|
24/05/03 17:37:55 |
3,330,600 7,128,372.00 |
| AXA S.A. FR0000120628 |
31.43 | -1.38% -0.44 |
|
24/05/03 17:37:30 |
5,611,738 173,445,053.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
121.40 | 0.08% 0.10 |
|
24/05/03 17:35:28 |
79,100 9,653,036.00 |
| BENETEAU S.A. FR0000035164 |
12.30 | -1.28% -0.16 |
|
24/05/03 17:35:14 |
105,174 1,308,309.00 |
| BIOMERIEUX FR0013280286 |
98.70 | -0.15% -0.15 |
|
24/05/03 17:35:18 |
55,847 5,519,888.00 |
| BNP PARIBAS S.A. FR0000131104 |
67.64 | 0.28% 0.19 |
|
24/05/03 17:35:28 |
1,775,234 120,286,434.00 |
| BOLLORÉ S.A. FR0000039299 |
6.145 | 1.07% 0.07 |
|
24/05/03 17:38:14 |
579,449 3,560,629.00 |
| BOUYGUES S.A. FR0000120503 |
35.12 | 0.92% 0.32 |
|
24/05/03 17:35:29 |
790,280 27,725,690.00 |
| BUREAU VERITAS S.A. FR0006174348 |
27.70 | 1.61% 0.44 |
|
24/05/03 17:35:29 |
841,276 23,245,591.00 |
| CAPGEMINI SE FR0000125338 |
202.60 | 1.68% 3.35 |
|
24/05/03 17:38:10 |
306,087 61,976,998.00 |
| CARMILA SA FR0010828137 |
15.98 | 0.25% 0.04 |
|
24/05/03 17:35:02 |
41,323 661,675.00 |
| CARREFOUR SA FR0000120172 |
15.62 | 0.55% 0.09 |
|
24/05/03 17:35:17 |
951,470 14,861,296.00 |
| CGG S.A. FR0013181864 |
0.3975 | -1.68% -0.01 |
|
24/05/03 17:35:21 |
2,582,378 1,035,101.00 |
| COFACE S.A. FR0010667147 |
14.51 | 0.14% 0.02 |
|
24/05/03 17:35:03 |
235,389 3,425,678.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.70 | 2.64% 2.00 |
|
24/05/03 17:38:28 |
1,131,997 82,609,018.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.38 | -0.38% -0.14 |
|
24/05/03 17:35:36 |
1,037,382 36,877,483.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.40 | -0.26% -0.03 |
|
24/05/03 17:35:16 |
121,610 1,397,174.00 |
| COVIVIO SA FR0000064578 |
48.02 | 1.78% 0.84 |
|
24/05/03 17:35:09 |
145,865 7,007,823.00 |