2024/05/08 12:50:00 | |
---|---|
Price | |
8,155.14 EUR | |
Difference | 0.98% (79.46) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 8,093.62 EUR |
High | 8,157.48 EUR |
Low | 8,089.28 EUR |
Close (prev. day) | 8,075.68 EUR |
Trading volume (m) | 12,780,722 |
Volume (pcs) | 641,082,432 |
Name | Price | +|- (%) | Trend |
STELLANTIS... | 19.898 | -1.50 | |
ARCELORMIT... | 23.64 | -1.38 | |
STMICROELE... | 37.99 | -0.85 | |
WFD UNIBAI... | 79.38 | -0.43 | |
RENAULT SA | 48.05 | -0.19 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/08 12:50:00 | |
---|---|
Price | |
8,155.14 EUR | |
Difference | 0.98% (79.46) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 8,093.62 EUR |
High | 8,157.48 EUR |
Low | 8,089.28 EUR |
Close (prev. day) | 8,075.68 EUR |
Trading volume (m) | 12,780,722 |
Volume (pcs) | 641,082,432 |
6m | 1Y | 3Y | |
Perf (%) | +15.59% | +8.65% | +26.47% |
Perf (abs.) | +1,089.45 | +642.75 | +1,690.17 |
Beta | - | - | - |
Volatility | 9.82 | 12.00 | 17.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,986.14 EUR (49,430,522) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,063.24 EUR (58,592,420) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,812.07 EUR (57,286,595) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,460.07 EUR (56,949,730) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
42.12 | 1.23% 0.51 |
|
24/05/08 12:49:42 |
82,980 3,493,174.00 |
AIR LIQUIDE SA FR0000120073 |
186.48 | 1.36% 2.50 |
|
24/05/08 12:49:26 |
72,047 13,391,598.00 |
AIRBUS SE NL0000235190 |
162.76 | 2.45% 3.90 |
|
24/05/08 12:50:01 |
268,202 43,267,126.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.64 | -1.38% -0.33 |
|
24/05/08 12:49:21 |
692,508 16,385,821.00 |
AXA S.A. FR0000120628 |
33.34 | 2.14% 0.70 |
|
24/05/08 12:49:42 |
1,265,272 41,931,888.00 |
BNP PARIBAS S.A. FR0000131104 |
69.66 | 0.09% 0.06 |
|
24/05/08 12:49:59 |
417,961 29,185,852.00 |
BOUYGUES S.A. FR0000120503 |
35.40 | 1.72% 0.60 |
|
24/05/08 12:49:53 |
201,368 7,087,585.00 |
CAPGEMINI SE FR0000125338 |
207.90 | 1.37% 2.80 |
|
24/05/08 12:48:32 |
42,187 8,760,666.00 |
CARREFOUR SA FR0000120172 |
16.065 | 1.42% 0.23 |
|
24/05/08 12:49:38 |
570,884 9,196,015.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.98 | 2.02% 1.58 |
|
24/05/08 12:49:35 |
313,892 25,085,095.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.31 | 0.48% 0.18 |
|
24/05/08 12:49:29 |
215,958 8,027,117.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
15.33 | 0.36% 0.06 |
|
24/05/08 12:49:45 |
907,781 13,926,960.00 |
DANONE S.A. FR0000120644 |
59.22 | 0.85% 0.50 |
|
24/05/08 12:46:06 |
203,361 12,053,979.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.41 | 1.00% 0.38 |
|
24/05/08 12:48:18 |
230,976 8,865,136.00 |
EDENRED S.A. FR0010908533 |
47.04 | 1.66% 0.77 |
|
24/05/08 12:49:48 |
72,624 3,396,897.00 |
ENGIE S.A. FR0010208488 |
15.66 | 1.33% 0.21 |
|
24/05/08 12:50:00 |
1,250,031 19,492,436.00 |
ESSILORLUXOTTICA FR0000121667 |
205.20 | 0.20% 0.40 |
|
24/05/08 12:49:50 |
90,063 18,412,059.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.34 | 1.09% 0.62 |
|
24/05/08 12:49:41 |
62,896 3,614,662.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,315.00 | 0.92% 21.00 |
|
24/05/08 12:49:19 |
9,165 21,073,884.00 |
KERING S.A. FR0000121485 |
329.95 | 0.03% 0.10 |
|
24/05/08 12:49:30 |
30,027 9,905,908.00 |
L'OREAL S.A. FR0000120321 |
446.65 | 0.39% 1.75 |
|
24/05/08 12:50:07 |
39,483 17,489,885.00 |
LEGRAND S.A. FR0010307819 |
99.34 | 2.24% 2.18 |
|
24/05/08 12:49:18 |
94,737 9,356,762.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
792.30 | 0.37% 2.90 |
|
24/05/08 12:49:48 |
40,601 32,112,786.00 |
ORANGE SA FR0000133308 |
10.53 | 1.01% 0.11 |
|
24/05/08 12:45:31 |
890,993 9,347,539.00 |
PERNOD RICARD S.A. FR0000120693 |
147.70 | 1.41% 2.05 |
|
24/05/08 12:49:22 |
101,686 15,020,402.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
107.05 | 1.90% 2.00 |
|
24/05/08 12:46:47 |
60,925 6,476,793.00 |
RENAULT SA FR0000131906 |
48.05 | -0.19% -0.09 |
|
24/05/08 12:49:11 |
122,577 5,887,810.00 |
SAFRAN SA FR0000073272 |
213.40 | 2.20% 4.60 |
|
24/05/08 12:49:32 |
80,886 17,138,731.00 |
SANOFI S.A. FR0000120578 |
93.30 | 1.55% 1.42 |
|
24/05/08 12:49:55 |
235,700 21,903,812.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
226.75 | 2.37% 5.25 |
|
24/05/08 12:49:54 |
180,309 40,658,391.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer