2024/05/08 17:50:00 | |
---|---|
Price | |
18,498.38 EUR | |
Difference | 0.37% (68.33) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,430.25 EUR |
High | 18,542.10 EUR |
Low | 18,427.26 EUR |
Close (prev. day) | 18,430.05 EUR |
Trading volume (m) | 74,222,500 |
Volume (pcs) | 1,341,766,785,408 |
Name | Price | +|- (%) | Trend |
SIEMENS EN... | 22.56 | +12.80 | |
MÜNCHENER ... | 433.40 | +3.19 | |
HENKEL AG ... | 81.74 | +2.92 | |
AIRBUS SE | 161.52 | +1.72 | |
MTU AERO E... | 232.20 | +1.31 |
Name | Price | +|- (%) | Trend |
ZALANDO SE | 25.16 | -5.09 | |
DR. ING. H... | 81.60 | -4.02 | |
CONTINENTA... | 61.62 | -3.17 | |
BAYERISCHE... | 101.15 | -2.93 | |
COVESTRO A... | 48.43 | -1.61 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Credit Markets Weekly | ||
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead |
2024/05/08 17:50:00 | |
---|---|
Price | |
18,498.38 EUR | |
Difference | 0.37% (68.33) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,430.25 EUR |
High | 18,542.10 EUR |
Low | 18,427.26 EUR |
Close (prev. day) | 18,430.05 EUR |
Trading volume (m) | 74,222,500 |
Volume (pcs) | 1,341,766,785,408 |
6m | 1Y | 3Y | |
Perf (%) | +21.40% | +15.89% | +20.06% |
Perf (abs.) | +3,258.47 | +2,535.24 | +3,088.42 |
Beta | - | - | - |
Volatility | 10.02 | 11.30 | 17.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,198.29 EUR (64,738,109) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,118.90 EUR (70,815,301) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,413.32 EUR (71,676,643) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,433.03 EUR (66,030,411) |
YTD High | date | 18,567.16 EUR (2024/04/02) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
222.50 | 0.18% 0.40 |
|
24/05/08 17:35:23 |
391,297 87,115,620.50 |
AIRBUS SE NL0000235190 |
161.60 | 1.72% 2.74 |
|
24/05/08 17:35:00 |
273,029 44,124,626.14 |
ALLIANZ SE DE0008404005 |
273.60 | 0.40% 1.10 |
|
24/05/08 17:35:06 |
850,666 232,967,121.90 |
BASF SE DE000BASF111 |
49.51 | -1.14% -0.57 |
|
24/05/08 17:35:02 |
2,129,964 105,790,876.81 |
BAYER AG DE000BAY0017 |
28.475 | -0.04% -0.01 |
|
24/05/08 17:36:20 |
2,244,692 63,929,472.68 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
101.15 | -2.93% -3.05 |
|
24/05/08 17:44:59 |
2,192,149 220,492,206.26 |
BEIERSDORF AG DE0005200000 |
144.35 | 0.17% 0.25 |
|
24/05/08 17:35:11 |
288,853 41,790,109.05 |
BRENNTAG SE DE000A1DAHH0 |
76.84 | 0.68% 0.52 |
|
24/05/08 17:36:27 |
178,791 13,731,050.72 |
COMMERZBANK AG DE000CBK1001 |
14.09 | -0.70% -0.10 |
|
24/05/08 17:35:02 |
3,389,077 47,740,087.59 |
CONTINENTAL AG DE0005439004 |
61.62 | -3.17% -2.02 |
|
24/05/08 17:35:01 |
562,838 34,944,111.76 |
COVESTRO AG DE0006062144 |
48.43 | -1.61% -0.79 |
|
24/05/08 17:35:17 |
656,883 31,791,552.40 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
40.52 | -1.12% -0.46 |
|
24/05/08 17:35:07 |
1,845,769 74,739,205.67 |
DEUTSCHE BANK AG DE0005140008 |
16.00 | -0.27% -0.04 |
|
24/05/08 17:35:27 |
5,922,417 94,846,675.48 |
DEUTSCHE BOERSE AG DE0005810055 |
186.85 | -0.11% -0.20 |
|
24/05/08 17:35:28 |
199,699 37,320,769.30 |
DEUTSCHE POST AG DE0005552004 |
38.31 | -0.73% -0.28 |
|
24/05/08 17:41:40 |
3,367,091 128,783,305.42 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.64 | -0.37% -0.08 |
|
24/05/08 17:35:12 |
7,268,961 157,411,321.29 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
81.60 | -4.02% -3.42 |
|
24/05/08 17:37:09 |
786,496 64,473,437.30 |
E.ON SE DE000ENAG999 |
12.97 | 0.54% 0.07 |
|
24/05/08 17:35:26 |
3,702,277 47,942,857.46 |
FRESENIUS SE & CO. KGAA DE0005785604 |
28.48 | 1.24% 0.35 |
|
24/05/08 17:35:21 |
2,123,832 60,821,297.18 |
HANNOVER RUECK SE DE0008402215 |
231.10 | 0.61% 1.40 |
|
24/05/08 17:35:07 |
107,877 24,897,906.60 |
HEIDELBERG MATERIALS AG DE0006047004 |
97.74 | -0.61% -0.60 |
|
24/05/08 17:35:15 |
319,821 31,310,593.92 |
HENKEL AG & CO KGAA VZ DE0006048432 |
81.74 | 2.92% 2.32 |
|
24/05/08 17:35:11 |
566,461 46,234,909.36 |
INFINEON TECHNOLOGIES AG DE0006231004 |
36.06 | -0.89% -0.33 |
|
24/05/08 17:37:21 |
5,462,738 197,103,368.95 |
MERCEDES-BENZ GROUP AG DE0007100000 |
72.57 | -1.00% -0.73 |
|
24/05/08 17:36:47 |
4,055,379 294,263,184.26 |
MERCK KGAA DE0006599905 |
154.15 | 0.42% 0.65 |
|
24/05/08 17:35:18 |
152,167 23,510,276.80 |
MTU AERO ENGINES AG DE000A0D9PT0 |
232.20 | 1.31% 3.00 |
|
24/05/08 17:35:07 |
138,538 32,242,105.30 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
433.40 | 3.19% 13.40 |
|
24/05/08 17:35:25 |
373,050 160,860,416.10 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.20 | -0.81% -0.40 |
|
24/05/08 17:35:11 |
443,951 21,855,626.05 |
QIAGEN NV NL0015001WM6 |
40.02 | 0.76% 0.30 |
|
24/05/08 17:38:33 |
346,089 13,864,074.57 |
RHEINMETALL AG DE0007030009 |
534.80 | 1.13% 6.00 |
|
24/05/08 17:43:30 |
165,034 88,443,289.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer