| 2024/05/03 21:23:11 | |
|---|---|
| Price | |
| 2,439.94 USD | |
| Difference | 1.52% (36.62) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,436.92 USD |
| High | 2,443.21 USD |
| Low | 2,424.22 USD |
| Close (prev. day) | 2,403.32 USD |
| Trading volume (m) | 817,800,272 |
| Volume (pcs) | 1,993,850,524,778 |
Top 5
| Name | Price | +|- (%) | Trend |
| AMGEN INC. | 309.79 | +11.28 |
|
| APPLE INC | 184.78 | +6.79 |
|
| NVIDIA COR... | 887.585 | +3.43 |
|
| BOOKING HO... | 3,589.67 | +3.36 |
|
| BROADCOM I... | 1,279.22 | +3.28 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PAYPAL HOL... | 65.41 | -2.34 |
|
| ELI LILLY ... | 738.335 | -2.33 |
|
| STARBUCKS ... | 73.69 | -1.65 |
|
| KRAFT HEIN... | 36.28 | -1.20 |
|
| MCDONALD'S... | 270.69 | -0.95 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 21:23:11 | |
|---|---|
| Price | |
| 2,439.94 USD | |
| Difference | 1.52% (36.62) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,436.92 USD |
| High | 2,443.21 USD |
| Low | 2,424.22 USD |
| Close (prev. day) | 2,403.32 USD |
| Trading volume (m) | 817,800,272 |
| Volume (pcs) | 1,993,850,524,778 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.86% | +27.00% | +26.44% |
| Perf (abs.) | +364.26 | +510.99 | +502.49 |
| Beta | - | - | - |
| Volatility | 12.04 | 12.56 | 18.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,402.09 USD (1,300,882,680) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,427.46 USD (1,119,201,040) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,361.62 USD (1,149,426,493) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,183.28 USD (1,160,476,748) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,858.95 USD (2023/05/04) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
97.45 | 0.66% 0.64 |
|
24/05/03 21:23:12 |
2,670,230 259,969,126.22 |
| ABBOTT LABORATORIES US0028241000 |
106.03 | 0.10% 0.11 |
|
24/05/03 21:23:03 |
1,991,669 211,011,475.77 |
| ABBVIE INC. US00287Y1091 |
163.80 | 1.86% 2.99 |
|
24/05/03 21:23:09 |
3,025,333 492,516,887.79 |
| ACCENTURE PLC IE00B4BNMY34 |
304.45 | 1.37% 4.11 |
|
24/05/03 21:23:09 |
1,820,935 552,504,606.23 |
| ADOBE INC. US00724F1012 |
486.66 | 2.12% 10.09 |
|
24/05/03 21:23:12 |
1,861,377 899,726,480.71 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
150.59 | 3.03% 4.43 |
|
24/05/03 21:23:12 |
42,681,875 6,370,142,726.34 |
| ALPHABET INC. CLASS C US02079K1079 |
168.55 | 0.05% 0.09 |
|
24/05/03 21:23:12 |
18,302,659 3,063,905,418.69 |
| ALTRIA GROUP INC. US02209S1033 |
43.635 | -0.78% -0.35 |
|
24/05/03 21:23:09 |
7,696,383 335,509,936.22 |
| AMAZON.COM INC. US0231351067 |
186.08 | 0.74% 1.36 |
|
24/05/03 21:23:12 |
29,956,409 5,586,976,179.34 |
| AMERICAN EXPRESS CO US0258161092 |
231.15 | -0.58% -1.35 |
|
24/05/03 21:22:55 |
2,165,691 500,242,383.91 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.35 | 0.32% 0.25 |
|
24/05/03 21:23:11 |
3,657,122 282,944,675.75 |
| AMERICAN TOWER CORP US03027X1000 |
182.215 | 1.43% 2.58 |
|
24/05/03 21:23:11 |
2,270,151 414,709,773.65 |
| AMGEN INC. US0311621009 |
309.79 | 11.28% 31.40 |
|
24/05/03 21:23:09 |
7,883,856 2,475,026,098.30 |
| APPLE INC US0378331005 |
184.79 | 6.80% 11.76 |
|
24/05/03 21:23:12 |
123,605,678 22,842,945,387.28 |
| AT&T INC. US00206R1023 |
16.82 | 0.00% 0.00 |
|
24/05/03 21:23:10 |
17,659,041 296,848,780.93 |
| BANK OF AMERICA CORP. US0605051046 |
37.16 | 0.76% 0.28 |
|
24/05/03 21:23:12 |
25,449,203 948,264,221.27 |
| BANK OF NEW YORK MELLON C... US0640581007 |
56.98 | 0.67% 0.38 |
|
24/05/03 21:23:12 |
1,385,542 78,789,301.10 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
401.58 | 0.24% 0.98 |
|
24/05/03 21:23:09 |
2,392,144 961,007,898.44 |
| BLACKROCK INC. US09247X1019 |
765.445 | 1.12% 8.45 |
|
24/05/03 21:20:50 |
368,396 282,400,053.24 |
| BOEING CO., THE US0970231058 |
179.32 | 0.26% 0.47 |
|
24/05/03 21:23:08 |
3,935,008 704,774,564.05 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,589.67 | 3.36% 116.76 |
|
24/05/03 21:23:07 |
421,295 1,537,489,450.04 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
43.83 | 0.30% 0.13 |
|
24/05/03 21:23:11 |
7,830,524 344,078,144.74 |
| BROADCOM INC. US11135F1012 |
1,279.45 | 3.30% 40.88 |
|
24/05/03 21:23:12 |
1,581,062 2,006,475,272.09 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
142.47 | 0.47% 0.66 |
|
24/05/03 21:22:52 |
982,688 140,109,311.07 |
| CATERPILLAR INC US1491231015 |
336.75 | 0.39% 1.31 |
|
24/05/03 21:23:06 |
1,163,529 392,641,045.96 |
| CHARLES SCHWAB CORP. US8085131055 |
75.88 | 0.73% 0.55 |
|
24/05/03 21:23:11 |
3,705,419 281,081,578.01 |
| CHARTER COMMUN INC US16119P1084 |
264.99 | 1.14% 2.99 |
|
24/05/03 21:22:33 |
585,750 156,064,624.03 |
| CHEVRON CORPORATION US1667641005 |
159.48 | -0.78% -1.25 |
|
24/05/03 21:23:09 |
7,686,865 1,219,743,325.55 |
| CISCO SYSTEMS INC US17275R1023 |
47.16 | 0.79% 0.37 |
|
24/05/03 21:23:12 |
9,036,945 425,526,692.66 |
| CITIGROUP INC US1729674242 |
61.45 | 0.72% 0.44 |
|
24/05/03 21:23:12 |
7,495,554 462,567,862.23 |