| 2024/05/03 22:20:01 | |
|---|---|
| Price | |
| 2,438.86 USD | |
| Difference | 1.48% (35.54) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,436.92 USD |
| High | 2,443.21 USD |
| Low | 2,424.22 USD |
| Close (prev. day) | 2,403.32 USD |
| Trading volume (m) | 1,168,064,813 |
| Volume (pcs) | 2,848,310,000,505 |
Top 5
| Name | Price | +|- (%) | Trend |
| AMGEN INC. | 311.29 | +11.82 |
|
| APPLE INC | 183.38 | +5.98 |
|
| NVIDIA COR... | 887.89 | +3.46 |
|
| BROADCOM I... | 1,278.11 | +3.19 |
|
| ADVANCED M... | 150.60 | +3.04 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ELI LILLY ... | 734.97 | -2.77 |
|
| STARBUCKS ... | 73.11 | -2.43 |
|
| PAYPAL HOL... | 65.70 | -1.91 |
|
| MCDONALD'S... | 270.31 | -1.09 |
|
| KRAFT HEIN... | 36.35 | -1.01 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 22:20:01 | |
|---|---|
| Price | |
| 2,438.86 USD | |
| Difference | 1.48% (35.54) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,436.92 USD |
| High | 2,443.21 USD |
| Low | 2,424.22 USD |
| Close (prev. day) | 2,403.32 USD |
| Trading volume (m) | 1,168,064,813 |
| Volume (pcs) | 2,848,310,000,505 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.86% | +27.00% | +26.44% |
| Perf (abs.) | +364.26 | +510.99 | +502.49 |
| Beta | - | - | - |
| Volatility | 12.04 | 12.56 | 18.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,402.09 USD (1,300,882,680) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,427.46 USD (1,119,201,040) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,361.62 USD (1,149,426,493) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,183.28 USD (1,160,476,748) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,858.95 USD (2023/05/04) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
97.15 | 0.35% 0.34 |
|
24/05/03 22:00:02 |
4,417,048 429,760,120.99 |
| ABBOTT LABORATORIES US0028241000 |
105.90 | -0.02% -0.02 |
|
24/05/03 22:00:01 |
3,461,414 366,660,571.74 |
| ABBVIE INC. US00287Y1091 |
163.79 | 1.85% 2.98 |
|
24/05/03 22:00:02 |
5,499,634 897,799,748.83 |
| ACCENTURE PLC IE00B4BNMY34 |
303.71 | 1.12% 3.37 |
|
24/05/03 22:00:01 |
2,766,474 839,699,071.82 |
| ADOBE INC. US00724F1012 |
486.18 | 2.02% 9.61 |
|
24/05/03 22:30:00 |
2,806,203 1,358,955,362.99 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
150.60 | 3.04% 4.44 |
|
24/05/03 22:15:00 |
49,202,374 7,351,497,238.81 |
| ALPHABET INC. CLASS C US02079K1079 |
168.99 | 0.31% 0.53 |
|
24/05/03 22:15:00 |
22,730,399 3,811,909,270.00 |
| ALTRIA GROUP INC. US02209S1033 |
43.59 | -0.89% -0.39 |
|
24/05/03 22:00:02 |
11,200,386 488,302,777.11 |
| AMAZON.COM INC. US0231351067 |
186.21 | 0.81% 1.49 |
|
24/05/03 22:15:00 |
38,667,047 7,208,861,256.00 |
| AMERICAN EXPRESS CO US0258161092 |
230.77 | -0.74% -1.73 |
|
24/05/03 22:01:03 |
3,129,700 722,742,534.28 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.48 | 0.49% 0.38 |
|
24/05/03 22:00:02 |
6,311,971 491,414,058.54 |
| AMERICAN TOWER CORP US03027X1000 |
181.78 | 1.19% 2.14 |
|
24/05/03 22:00:07 |
3,128,367 570,711,290.48 |
| AMGEN INC. US0311621009 |
311.29 | 11.82% 32.90 |
|
24/05/03 22:15:00 |
9,615,560 3,013,085,131.98 |
| APPLE INC US0378331005 |
183.38 | 5.98% 10.35 |
|
24/05/03 22:15:00 |
158,224,124 29,176,005,088.25 |
| AT&T INC. US00206R1023 |
16.85 | 0.18% 0.03 |
|
24/05/03 22:01:48 |
23,983,255 403,414,294.18 |
| BANK OF AMERICA CORP. US0605051046 |
37.24 | 0.98% 0.36 |
|
24/05/03 22:00:07 |
34,055,031 1,268,721,609.31 |
| BANK OF NEW YORK MELLON C... US0640581007 |
57.00 | 0.71% 0.40 |
|
24/05/03 22:00:02 |
2,213,999 126,006,089.61 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
400.87 | 0.07% 0.27 |
|
24/05/03 22:01:48 |
4,095,779 1,644,067,014.21 |
| BLACKROCK INC. US09247X1019 |
763.91 | 0.91% 6.91 |
|
24/05/03 22:00:02 |
555,983 425,728,935.61 |
| BOEING CO., THE US0970231058 |
179.79 | 0.53% 0.94 |
|
24/05/03 22:00:02 |
5,396,625 967,359,325.43 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,577.38 | 3.01% 104.47 |
|
24/05/03 22:30:01 |
534,553 1,943,055,003.98 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
43.99 | 0.66% 0.29 |
|
24/05/03 22:00:01 |
12,003,236 527,481,237.23 |
| BROADCOM INC. US11135F1012 |
1,278.11 | 3.19% 39.54 |
|
24/05/03 22:30:01 |
2,475,839 3,149,997,576.98 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
142.41 | 0.42% 0.60 |
|
24/05/03 22:00:01 |
1,594,480 227,229,837.51 |
| CATERPILLAR INC US1491231015 |
336.75 | 0.39% 1.31 |
|
24/05/03 22:00:01 |
1,962,475 661,677,645.82 |
| CHARLES SCHWAB CORP. US8085131055 |
76.06 | 0.97% 0.73 |
|
24/05/03 22:00:07 |
5,389,837 409,153,037.95 |
| CHARTER COMMUN INC US16119P1084 |
265.93 | 1.50% 3.93 |
|
24/05/03 22:30:00 |
865,690 230,488,167.15 |
| CHEVRON CORPORATION US1667641005 |
160.25 | -0.30% -0.48 |
|
24/05/03 22:01:54 |
11,496,845 1,829,593,665.10 |
| CISCO SYSTEMS INC US17275R1023 |
47.12 | 0.71% 0.33 |
|
24/05/03 22:30:00 |
17,227,417 811,492,271.78 |
| CITIGROUP INC US1729674242 |
61.52 | 0.84% 0.51 |
|
24/05/03 22:00:02 |
10,354,486 638,423,873.54 |