| 2024/05/08 15:55:49 | |
|---|---|
| Price | |
| 18,487.01 EUR | |
| Difference | 0.31% (56.96) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,430.25 EUR |
| High | 18,542.10 EUR |
| Low | 18,427.26 EUR |
| Close (prev. day) | 18,430.05 EUR |
| Trading volume (m) | 39,908,081 |
| Volume (pcs) | 707,151,158,975 |
Top 5
| Name | Price | +|- (%) | Trend |
| SIEMENS EN... | 22.15 | +10.75 |
|
| HENKEL AG ... | 82.04 | +3.30 |
|
| MÜNCHENER ... | 433.10 | +3.12 |
|
| AIRBUS SE | 161.90 | +1.89 |
|
| MTU AERO E... | 233.00 | +1.66 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZALANDO SE | 25.00 | -5.70 |
|
| DR. ING. H... | 81.24 | -4.45 |
|
| BAYERISCHE... | 100.20 | -3.84 |
|
| VONOVIA SE | 27.89 | -2.72 |
|
| CONTINENTA... | 62.22 | -2.23 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/08 |
|
Credit Markets Weekly |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/05/08 15:55:49 | |
|---|---|
| Price | |
| 18,487.01 EUR | |
| Difference | 0.31% (56.96) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,430.25 EUR |
| High | 18,542.10 EUR |
| Low | 18,427.26 EUR |
| Close (prev. day) | 18,430.05 EUR |
| Trading volume (m) | 39,908,081 |
| Volume (pcs) | 707,151,158,975 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.63% | +15.47% | +19.68% |
| Perf (abs.) | +3,277.41 | +2,469.03 | +3,030.40 |
| Beta | - | - | - |
| Volatility | 10.07 | 11.30 | 17.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,087.11 EUR (72,440,024) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,109.49 EUR (71,430,892) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,396.35 EUR (71,858,301) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,422.67 EUR (66,058,071) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
222.30 | 0.09% 0.20 |
|
24/05/08 15:55:46 |
203,769 45,404,800.20 |
| AIRBUS SE NL0000235190 |
161.86 | 1.89% 3.00 |
|
24/05/08 15:55:46 |
137,551 22,216,594.12 |
| ALLIANZ SE DE0008404005 |
274.50 | 0.73% 2.00 |
|
24/05/08 15:55:35 |
373,667 102,401,731.30 |
| BASF SE DE000BASF111 |
49.52 | -1.12% -0.56 |
|
24/05/08 15:55:07 |
987,005 49,201,938.21 |
| BAYER AG DE000BAY0017 |
28.34 | -0.51% -0.14 |
|
24/05/08 15:55:19 |
1,082,615 30,851,477.92 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
100.20 | -3.84% -4.00 |
|
24/05/08 15:55:21 |
1,306,895 131,038,551.96 |
| BEIERSDORF AG DE0005200000 |
145.20 | 0.76% 1.10 |
|
24/05/08 15:55:48 |
138,374 20,052,442.15 |
| BRENNTAG SE DE000A1DAHH0 |
77.04 | 0.94% 0.72 |
|
24/05/08 15:55:13 |
64,254 4,927,898.06 |
| COMMERZBANK AG DE000CBK1001 |
14.065 | -0.88% -0.13 |
|
24/05/08 15:54:41 |
2,102,881 29,619,708.53 |
| CONTINENTAL AG DE0005439004 |
62.22 | -2.23% -1.42 |
|
24/05/08 15:55:26 |
244,013 15,264,881.44 |
| COVESTRO AG DE0006062144 |
48.44 | -1.58% -0.78 |
|
24/05/08 15:55:36 |
425,054 20,560,053.76 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
40.58 | -0.98% -0.40 |
|
24/05/08 15:55:28 |
955,710 38,678,617.76 |
| DEUTSCHE BANK AG DE0005140008 |
15.978 | -0.41% -0.07 |
|
24/05/08 15:55:42 |
3,748,197 60,069,894.58 |
| DEUTSCHE BOERSE AG DE0005810055 |
187.30 | 0.13% 0.25 |
|
24/05/08 15:55:37 |
51,658 9,662,871.40 |
| DEUTSCHE POST AG DE0005552004 |
38.24 | -0.91% -0.35 |
|
24/05/08 15:55:49 |
1,373,635 52,455,929.27 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.68 | -0.18% -0.04 |
|
24/05/08 15:55:37 |
3,397,166 73,614,487.98 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
81.24 | -4.45% -3.78 |
|
24/05/08 15:55:36 |
392,941 32,374,902.32 |
| E.ON SE DE000ENAG999 |
12.925 | 0.19% 0.03 |
|
24/05/08 15:54:20 |
1,142,048 14,738,235.70 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
28.34 | 0.75% 0.21 |
|
24/05/08 15:55:42 |
1,417,455 40,707,884.11 |
| HANNOVER RUECK SE DE0008402215 |
231.30 | 0.70% 1.60 |
|
24/05/08 15:55:32 |
47,518 10,952,338.00 |
| HEIDELBERG MATERIALS AG DE0006047004 |
98.04 | -0.31% -0.30 |
|
24/05/08 15:54:59 |
107,065 10,515,297.60 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
82.04 | 3.30% 2.62 |
|
24/05/08 15:55:42 |
266,058 21,663,902.82 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
35.985 | -1.10% -0.40 |
|
24/05/08 15:55:39 |
2,854,978 103,054,243.17 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
72.20 | -1.50% -1.10 |
|
24/05/08 15:55:48 |
1,768,411 128,538,365.19 |
| MERCK KGAA DE0006599905 |
154.35 | 0.55% 0.85 |
|
24/05/08 15:55:06 |
54,415 8,443,272.60 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
233.00 | 1.66% 3.80 |
|
24/05/08 15:55:10 |
75,608 17,616,638.40 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
433.10 | 3.12% 13.10 |
|
24/05/08 15:55:44 |
160,810 68,908,294.60 |
| PORSCHE AUTO HL SE DE000PAH0038 |
49.10 | -1.01% -0.50 |
|
24/05/08 15:55:42 |
177,218 8,734,800.87 |
| QIAGEN NV NL0015001WM6 |
40.225 | 1.27% 0.51 |
|
24/05/08 15:54:18 |
96,356 3,866,773.13 |
| RHEINMETALL AG DE0007030009 |
535.00 | 1.17% 6.20 |
|
24/05/08 15:55:44 |
100,272 53,825,945.00 |