2024/05/01 23:12:38 | |
---|---|
Price | |
5,018.39 USD | |
Difference | -0.34% (-17.30) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,029.03 USD |
High | 5,096.12 USD |
Low | 5,013.45 USD |
Close (prev. day) | 5,035.69 USD |
Trading volume (m) | 2,863,485,285 |
Volume (pcs) | 31,801,379,255 |
Name | Price | +|- (%) | Trend |
BIO-TECHNE... | 73.46 | +16.22 | |
GARMIN LTD... | 163.42 | +13.12 | |
AMCOR PLC | 9.80 | +9.62 | |
DUPONT DE ... | 78.31 | +8.01 | |
PARAMOUNT ... | 12.255 | +7.78 |
Name | Price | +|- (%) | Trend |
CVS HEALTH... | 56.31 | -16.84 | |
STARBUCKS ... | 74.44 | -15.88 | |
SKYWORKS S... | 90.285 | -15.30 | |
NORWEGIAN ... | 16.08 | -15.01 | |
SUPER MICR... | 738.30 | -14.03 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead |
2024/05/01 23:12:38 | |
---|---|
Price | |
5,018.39 USD | |
Difference | -0.34% (-17.30) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,029.03 USD |
High | 5,096.12 USD |
Low | 5,013.45 USD |
Close (prev. day) | 5,035.69 USD |
Trading volume (m) | 2,863,485,285 |
Volume (pcs) | 31,801,379,255 |
6m | 1Y | 3Y | |
Perf (%) | +18.42% | +20.41% | +20.02% |
Perf (abs.) | +780.53 | +850.52 | +837.22 |
Beta | - | - | - |
Volatility | 11.27 | 11.74 | 17.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,063.73 USD (2,613,956,902) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,134.26 USD (2,267,281,511) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,992.58 USD (2,329,820,203) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,637.62 USD (2,294,861,727) |
YTD High | date | 5,264.85 USD (2024/03/28) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,264.85 USD (2024/03/28) |
52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
98.44 | 2.00% 1.93 |
|
24/05/01 22:00:02 |
11,064,300 1,092,696,671.62 |
ABBOTT LABORATORIES US0028241000 |
106.29 | 0.30% 0.32 |
|
24/05/01 22:00:01 |
4,097,108 436,160,895.59 |
ABBVIE INC. US00287Y1091 |
161.72 | -0.57% -0.92 |
|
24/05/01 22:00:02 |
5,178,876 840,556,398.35 |
ACCENTURE PLC IE00B4BNMY34 |
298.66 | -0.75% -2.25 |
|
24/05/01 22:00:01 |
2,617,356 785,088,579.32 |
ADOBE INC. US00724F1012 |
469.39 | 1.42% 6.56 |
|
24/05/01 22:00:00 |
2,490,171 1,166,932,396.35 |
ADVANCED MICRO DEVICES IN... US0079031078 |
144.20 | -8.95% -14.18 |
|
24/05/01 22:00:01 |
89,413,168 13,047,462,101.05 |
AES CORP US00130H1059 |
18.17 | 1.51% 0.27 |
|
24/05/01 22:00:01 |
8,972,082 162,761,217.57 |
AFLAC INC. US0010551028 |
84.57 | 1.10% 0.92 |
|
24/05/01 22:00:01 |
2,335,323 197,494,471.34 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
138.69 | 1.20% 1.65 |
|
24/05/01 22:00:02 |
848,964 117,568,738.64 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
237.49 | 0.49% 1.15 |
|
24/05/01 22:00:02 |
1,845,058 438,684,058.06 |
AIRBNB INC. CLASS A US0090661010 |
156.125 | -1.54% -2.44 |
|
24/05/01 22:00:02 |
2,752,108 433,192,757.16 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.90 | -0.03% -0.03 |
|
24/05/01 22:00:02 |
767,625 77,831,427.93 |
ALBEMARLE CORP US0126531013 |
119.00 | -1.09% -1.31 |
|
24/05/01 22:00:01 |
2,701,547 322,876,033.64 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
116.79 | 0.79% 0.92 |
|
24/05/01 22:00:01 |
770,095 90,151,195.08 |
ALIGN TECHNOLOGY INC. US0162551016 |
284.52 | 0.76% 2.14 |
|
24/05/01 22:00:00 |
764,066 216,497,835.31 |
ALLEGION PLC IE00BFRT3W74 |
121.06 | -0.41% -0.50 |
|
24/05/01 22:00:02 |
691,442 83,886,114.00 |
ALLIANT ENERGY CORP US0188021085 |
50.36 | 1.12% 0.56 |
|
24/05/01 22:00:00 |
1,953,447 98,397,574.14 |
ALLSTATE CORP US0200021014 |
171.56 | 0.88% 1.50 |
|
24/05/01 22:00:01 |
1,694,141 291,326,346.98 |
ALPHABET INC A US02079K3059 |
163.795 | 0.62% 1.01 |
|
24/05/01 22:00:02 |
33,493,151 5,521,303,823.86 |
ALPHABET INC. CLASS C US02079K1079 |
165.555 | 0.56% 0.92 |
|
24/05/01 22:00:02 |
25,223,245 4,203,826,791.93 |
ALTRIA GROUP INC. US02209S1033 |
43.82 | 0.02% 0.01 |
|
24/05/01 22:00:01 |
7,367,268 323,428,218.76 |
AMAZON.COM INC. US0231351067 |
178.86 | 2.21% 3.86 |
|
24/05/01 22:00:02 |
94,645,148 17,073,256,228.15 |
AMCOR PLC JE00BJ1F3079 |
9.80 | 9.62% 0.86 |
|
24/05/01 22:00:02 |
25,830,875 253,239,305.72 |
AMEREN CORP US0236081024 |
74.49 | 0.84% 0.62 |
|
24/05/01 22:00:02 |
1,554,213 115,761,567.45 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
13.58 | 0.52% 0.07 |
|
24/05/01 22:00:02 |
28,428,269 385,089,420.26 |
AMERICAN ELECTRIC POWER C... US0255371017 |
88.16 | 2.48% 2.13 |
|
24/05/01 22:00:02 |
5,344,739 469,944,299.22 |
AMERICAN EXPRESS CO US0258161092 |
231.46 | -1.10% -2.57 |
|
24/05/01 22:01:20 |
4,176,158 971,117,325.59 |
AMERICAN INTERNATIONAL GR... US0268747849 |
75.81 | 0.66% 0.50 |
|
24/05/01 22:00:01 |
4,549,230 345,188,567.08 |
AMERICAN TOWER CORP US03027X1000 |
176.84 | 3.08% 5.28 |
|
24/05/01 22:00:02 |
3,877,575 681,263,207.20 |
AMERICAN WATER WORKS CORP... US0304201033 |
125.12 | 2.29% 2.80 |
|
24/05/01 22:00:02 |
2,712,491 338,319,219.33 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer