2024/04/30 21:57:01 | |
---|---|
Price | |
15,689.6618 USD | |
Difference | -1.84% (-293.42) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,920.8861 USD |
High | 15,979.3639 USD |
Low | 15,685.2946 USD |
Close (prev. day) | 15,983.0843 USD |
Trading volume (m) | 3,962,936 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CANOPY GRO... | 14.77 | +77.58 | |
AKILI INC.... | 0.3984 | +69.60 | |
IM CANNABI... | 0.8999 | +60.71 | |
GENEDX HOL... | 17.31 | +57.36 | |
CYCLACEL P... | 2.095 | +54.04 |
Name | Price | +|- (%) | Trend |
CEMTREX IN... | 1.125 | -36.80 | |
LICHEN CHI... | 1.34 | -33.99 | |
PROSOMNUS ... | 0.10 | -33.38 | |
BRAINSTORM... | 0.3834 | -28.95 | |
NRX PHARMA... | 2.61 | -26.48 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead |
2024/04/30 21:57:03 | |
---|---|
Price | |
15,690.5651 USD | |
Difference | -1.83% (-292.52) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,920.8861 USD |
High | 15,979.3639 USD |
Low | 15,685.2946 USD |
Close (prev. day) | 15,983.0843 USD |
Trading volume (m) | 3,962,936 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +26.42% | +30.72% | +13.50% |
Perf (abs.) | +3,340.07 | +3,756.50 | +1,900.54 |
Beta | - | - | - |
Volatility | 15.66 | 16.05 | 23.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,786.4266 USD (4,254,718) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,073.6874 USD (4,305,640) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,577.9428 USD (4,793,838) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,326.6859 USD (4,462,920) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.10 | -2.26% -0.21 |
|
24/04/30 21:56:57 |
196,126 1,782,912.52 |
10X GENOMICS INC. US88025U1097 |
29.27 | 3.06% 0.87 |
|
24/04/30 21:57:03 |
1,987,624 57,850,486.75 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.04 | -2.35% -0.03 |
|
24/04/30 20:53:38 |
26,851 27,520.47 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.10 | 7.14% 0.14 |
|
24/04/30 21:44:17 |
73,663 148,869.99 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.05 | -0.00% -0.00 |
|
24/04/30 17:29:38 |
677 4,788.04 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
27.00 | -5.26% -1.50 |
|
24/04/30 21:45:11 |
4,267 116,449.16 |
1STDIBS COM INC USD0.01 US3205511047 |
5.745 | -2.46% -0.14 |
|
24/04/30 21:56:31 |
78,185 454,749.53 |
22ND CENTURY GROUP INC. US90137F3010 |
1.59 | -5.36% -0.09 |
|
24/04/30 21:56:52 |
321,613 519,866.94 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.4905 | -4.92% -0.03 |
|
24/04/30 21:57:03 |
1,667,174 833,544.58 |
2SEVENTY BIO INC. US9013841070 |
4.58 | -0.22% -0.01 |
|
24/04/30 21:57:02 |
429,055 1,947,590.69 |
2U INC. US90214J1016 |
0.2573 | -2.91% -0.01 |
|
24/04/30 21:56:54 |
1,991,240 524,448.08 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3502 | -5.35% -0.02 |
|
24/04/30 21:21:26 |
29,838 10,811.29 |
374WATER INC COM USD0.000... US88583P1049 |
1.49 | -0.67% -0.01 |
|
24/04/30 21:55:25 |
70,280 100,529.34 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.99 | -1.07% -0.26 |
|
24/04/30 21:56:58 |
228,976 5,528,894.16 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.15 | 4.55% 0.05 |
|
24/04/30 21:57:03 |
94,925 110,522.81 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2279 | -4.24% -0.01 |
|
24/04/30 21:54:53 |
73,813 17,376.98 |
89BIO INC COM USD0.001 US2825591033 |
8.57 | 0.47% 0.04 |
|
24/04/30 21:57:01 |
304,036 2,623,991.76 |
8X8 INC. US2829141009 |
2.22 | -6.72% -0.16 |
|
24/04/30 21:57:03 |
533,773 1,200,533.24 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.70 | -0.96% -0.06 |
|
24/04/30 21:57:03 |
408,693 2,387,409.47 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.38 | -0.67% -0.07 |
|
24/04/30 21:50:00 |
1,925 20,050.87 |
9F INC. ADR CLASS A US65442R2085 |
3.15 | -9.48% -0.33 |
|
24/04/30 16:43:27 |
1,408 4,464.30 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.091 | -0.44% -0.05 |
|
24/04/30 19:47:13 |
200 2,218.11 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
40.11 | -2.29% -0.94 |
|
24/04/30 21:56:53 |
491,022 19,933,272.68 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4200 | -0.01% -0.00 |
|
24/04/30 18:58:35 |
5,334 2,206.50 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.93 | 3.76% 0.07 |
|
24/04/30 21:56:24 |
83,648 158,806.31 |
AAON INC. US0003602069 |
93.965 | 0.12% 0.12 |
|
24/04/30 21:56:52 |
702,398 66,179,806.18 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.96 | 1.01% 0.12 |
|
24/04/30 21:49:33 |
6,743 80,757.70 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.795 | -1.17% -0.05 |
|
24/04/30 21:57:02 |
829,413 3,195,901.45 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.12 | 19.77% 0.68 |
|
24/04/30 21:56:52 |
2,137,259 8,500,795.35 |
ABITS GROUP INC. VGG6S34K1052 |
0.759 | -3.88% -0.03 |
|
24/04/30 21:55:47 |
20,756 15,614.82 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer