| 2024/05/17 20:46:32 | |
|---|---|
| Price | |
| 3.5099 USD | |
| Difference | -0.29% (-0.01) |
General attributes
| ISIN | US6294442099 |
| Symbol | BRPA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 35 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.45 USD (400) |
| Ask (Ask size) | 3.51 USD (4,400) |
| Open | 3.55 USD |
| High | 3.79 USD |
| Low | 3.45 USD |
| Close (prev. day) | 3.52 USD |
| VWAP | 3.576123 USD |
| Volume (pcs) | 180,029 |
| Trading volume | 643,699.10 |
| Number of trades | 1,248 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/17 20:46:32 | |
|---|---|
| Price | |
| 3.5099 USD | |
| Difference | -0.29% (-0.01) |
General attributes
| ISIN | US6294442099 |
| Symbol | BRPA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 35 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.45 USD (400) |
| Ask (Ask size) | 3.51 USD (4,400) |
| Open | 3.55 USD |
| High | 3.79 USD |
| Low | 3.45 USD |
| Close (prev. day) | 3.52 USD |
| VWAP | 3.576123 USD |
| Volume (pcs) | 180,029 |
| Trading volume | 643,699.10 |
| Number of trades | 1,248 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.61% | -44.88% | -98.45% |
| Perf (abs.) | +0.53 | -2.90 | -226.54 |
| Beta | 1.73 | 1.41 | 0.96 |
| Volatility | 158.53 | 132.98 | 146.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.2000 USD (379,227) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.5823 USD (673,359) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.3198 USD (305,758) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.9859 USD (184,248) |
| YTD High | date | 7.3330 USD (2024/03/05) |
| YTD Low | date | 1.9000 USD (2024/05/02) |
| 52 Weeks High | date | 12.0000 USD (2023/06/02) |
| 52 Weeks Low | date | 1.9000 USD (2024/05/02) |
All listings for NRX PHARMACEUTICALS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/03/28 | 22:26 | 4.50 EUR | 0.01 | 6 |
| Stuttgart | 2024/03/28 | 15:30 | 4.88 EUR | 0.00 | 6 |
| Nasdaq | 2024/05/17 | 20:46 | 3.5099 USD | 0.64 | 1,248 |
| Munich | 2024/05/17 | 11:05 | 3.30 EUR | 0.00 | 2 |
| Frankfurt | 2024/03/28 | 15:29 | 4.86 EUR | 0.00 | 1 |
| Duesseldorf | 2024/03/28 | 19:31 | 4.22 EUR | 0.00 | 7 |
| Berlin | 2024/03/28 | 20:08 | 4.36 EUR | 0.00 | 12 |