| 2024/05/21 22:00:00 | |
|---|---|
| Price | |
| 0.62 USD | |
| Difference | 9.35% (0.05) |
General attributes
| ISIN | US10501E2019 |
| Symbol | BCLI |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 37 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.615 USD (1,000) |
| Ask (Ask size) | 0.62 USD (2,500) |
| Open | 0.57 USD |
| High | 0.6334 USD |
| Low | 0.567 USD |
| Close (prev. day) | 0.567 USD |
| VWAP | 0.608628 USD |
| Volume (pcs) | 1,025,983 |
| Trading volume | 624,532.66 |
| Number of trades | 2,177 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/21 22:00:00 | |
|---|---|
| Price | |
| 0.62 USD | |
| Difference | 9.35% (0.05) |
General attributes
| ISIN | US10501E2019 |
| Symbol | BCLI |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 37 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.615 USD (1,000) |
| Ask (Ask size) | 0.62 USD (2,500) |
| Open | 0.57 USD |
| High | 0.6334 USD |
| Low | 0.567 USD |
| Close (prev. day) | 0.567 USD |
| VWAP | 0.608628 USD |
| Volume (pcs) | 1,025,983 |
| Trading volume | 624,532.66 |
| Number of trades | 2,177 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +214.65% | -80.11% | -83.75% |
| Perf (abs.) | +0.39 | -2.28 | -2.92 |
| Beta | 1.36 | 1.65 | 0.53 |
| Volatility | 169.94 | 149.97 | 114.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.52 USD (583,411) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.50 USD (842,564) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.42 USD (1,025,645) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.88 USD (1,462,550) |
| YTD High | date | 0.79 USD (2024/03/25) |
| YTD Low | date | 0.25 USD (2024/01/04) |
| 52 Weeks High | date | 3.34 USD (2023/06/06) |
| 52 Weeks Low | date | 0.13 USD (2023/10/31) |
All listings for BRAINSTORM CELL THERAPEUTICS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/21 | 22:02 | 0.569 EUR | 0.00 | 3 |
| Stuttgart | 2024/05/21 | 19:08 | 0.553 EUR | 0.00 | 8 |
| Nasdaq | 2024/05/21 | 22:00 | 0.62 USD | 0.62 | 2,177 |
| Munich | 2024/05/21 | 08:02 | 0.4955 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/21 | 08:16 | 0.511 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/21 | 19:31 | 0.548 EUR | 0.00 | 5 |
| Berlin | 2024/05/21 | 21:00 | 0.577 EUR | 0.00 | 8 |
Company Profile
| - |