| 2024/05/01 23:12:38 | |
|---|---|
| Price | |
| 5,018.39 USD | |
| Difference | -0.34% (-17.30) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,029.03 USD |
| High | 5,096.12 USD |
| Low | 5,013.45 USD |
| Close (prev. day) | 5,035.69 USD |
| Trading volume (m) | 2,863,485,285 |
| Volume (pcs) | 31,801,379,255 |
Top 5
| Name | Price | +|- (%) | Trend |
| BIO-TECHNE... | 73.46 | +16.22 |
|
| GARMIN LTD... | 163.42 | +13.12 |
|
| AMCOR PLC | 9.80 | +9.62 |
|
| DUPONT DE ... | 78.31 | +8.01 |
|
| PARAMOUNT ... | 12.255 | +7.59 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CVS HEALTH... | 56.31 | -16.84 |
|
| STARBUCKS ... | 74.44 | -15.88 |
|
| SKYWORKS S... | 90.285 | -15.30 |
|
| NORWEGIAN ... | 16.08 | -15.01 |
|
| SUPER MICR... | 738.30 | -14.03 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/05/01 23:12:38 | |
|---|---|
| Price | |
| 5,018.39 USD | |
| Difference | -0.34% (-17.30) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,029.03 USD |
| High | 5,096.12 USD |
| Low | 5,013.45 USD |
| Close (prev. day) | 5,035.69 USD |
| Trading volume (m) | 2,863,485,285 |
| Volume (pcs) | 31,801,379,255 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.42% | +20.41% | +20.02% |
| Perf (abs.) | +780.53 | +850.52 | +837.22 |
| Beta | - | - | - |
| Volatility | 11.27 | 11.74 | 17.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,063.73 USD (2,609,500,549) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,134.26 USD (2,266,538,786) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,992.58 USD (2,329,597,385) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,637.62 USD (2,294,772,599) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
98.44 | 2.00% 1.93 |
|
24/05/01 22:00:02 |
11,064,300 1,092,696,671.62 |
| ABBOTT LABORATORIES US0028241000 |
106.29 | 0.30% 0.32 |
|
24/05/01 22:00:01 |
4,097,108 436,160,895.59 |
| ABBVIE INC. US00287Y1091 |
161.72 | -0.57% -0.92 |
|
24/05/01 22:00:02 |
5,178,876 840,556,398.35 |
| ACCENTURE PLC IE00B4BNMY34 |
298.66 | -0.75% -2.25 |
|
24/05/01 22:00:01 |
2,617,356 785,088,579.32 |
| ADOBE INC. US00724F1012 |
469.39 | 1.42% 6.56 |
|
24/05/01 22:00:00 |
2,490,171 1,166,932,396.35 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
144.20 | -8.95% -14.18 |
|
24/05/01 22:00:01 |
89,413,168 13,047,462,101.05 |
| AES CORP US00130H1059 |
18.17 | 1.51% 0.27 |
|
24/05/01 22:00:01 |
8,972,082 162,761,217.57 |
| AFLAC INC. US0010551028 |
84.57 | 1.10% 0.92 |
|
24/05/01 22:00:01 |
2,335,323 197,494,471.34 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
138.69 | 1.20% 1.65 |
|
24/05/01 22:00:02 |
848,964 117,568,738.64 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
237.49 | 0.49% 1.15 |
|
24/05/01 22:00:02 |
1,845,058 438,684,058.06 |
| AIRBNB INC. CLASS A US0090661010 |
156.125 | -1.54% -2.44 |
|
24/05/01 22:00:02 |
2,752,108 433,192,757.16 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.90 | -0.03% -0.03 |
|
24/05/01 22:00:02 |
767,625 77,831,427.93 |
| ALBEMARLE CORP US0126531013 |
119.00 | -1.09% -1.31 |
|
24/05/01 22:00:01 |
2,701,547 322,876,033.64 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
116.79 | 0.79% 0.92 |
|
24/05/01 22:00:01 |
770,095 90,151,195.08 |
| ALIGN TECHNOLOGY INC. US0162551016 |
284.52 | 0.76% 2.14 |
|
24/05/01 22:00:00 |
764,066 216,497,835.31 |
| ALLEGION PLC IE00BFRT3W74 |
121.06 | -0.41% -0.50 |
|
24/05/01 22:00:02 |
691,442 83,886,114.00 |
| ALLIANT ENERGY CORP US0188021085 |
50.36 | 1.12% 0.56 |
|
24/05/01 22:00:00 |
1,953,447 98,397,574.14 |
| ALLSTATE CORP US0200021014 |
171.56 | 0.88% 1.50 |
|
24/05/01 22:00:01 |
1,694,141 291,326,346.98 |
| ALPHABET INC A US02079K3059 |
163.795 | 0.62% 1.01 |
|
24/05/01 22:00:02 |
33,493,151 5,521,303,823.86 |
| ALPHABET INC. CLASS C US02079K1079 |
165.555 | 0.56% 0.92 |
|
24/05/01 22:00:02 |
25,223,245 4,203,826,791.93 |
| ALTRIA GROUP INC. US02209S1033 |
43.82 | 0.02% 0.01 |
|
24/05/01 22:00:01 |
7,367,268 323,428,218.76 |
| AMAZON.COM INC. US0231351067 |
178.86 | 2.21% 3.86 |
|
24/05/01 22:00:02 |
94,645,148 17,073,256,228.15 |
| AMCOR PLC JE00BJ1F3079 |
9.80 | 9.62% 0.86 |
|
24/05/01 22:00:02 |
25,830,875 253,239,305.72 |
| AMEREN CORP US0236081024 |
74.49 | 0.84% 0.62 |
|
24/05/01 22:00:02 |
1,554,213 115,761,567.45 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
13.58 | 0.52% 0.07 |
|
24/05/01 22:00:02 |
28,428,269 385,089,420.26 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
88.16 | 2.48% 2.13 |
|
24/05/01 22:00:02 |
5,344,739 469,944,299.22 |
| AMERICAN EXPRESS CO US0258161092 |
231.46 | -1.10% -2.57 |
|
24/05/01 22:01:20 |
4,176,158 971,117,325.59 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
75.81 | 0.66% 0.50 |
|
24/05/01 22:00:01 |
4,549,230 345,188,567.08 |
| AMERICAN TOWER CORP US03027X1000 |
176.84 | 3.08% 5.28 |
|
24/05/01 22:00:02 |
3,877,575 681,263,207.20 |
| AMERICAN WATER WORKS CORP... US0304201033 |
125.12 | 2.29% 2.80 |
|
24/05/01 22:00:02 |
2,712,491 338,319,219.33 |