2024/05/03 18:05:02 | |
---|---|
Price | |
6,027.73 EUR | |
Difference | 0.57% (34.05) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 6,016.05 EUR |
High | 6,064.49 EUR |
Low | 6,000.96 EUR |
Close (prev. day) | 5,993.68 EUR |
Trading volume (m) | 101,125,364 |
Volume (pcs) | 3,734,037,478 |
Name | Price | +|- (%) | Trend |
JCDECAUX S... | 21.62 | +9.91 | |
ATOS SE | 2.173 | +7.57 | |
ALD EUR1.5 | 6.845 | +7.20 | |
NEXITY SA | 11.07 | +4.24 | |
SOLUTIONS ... | 1.98 | +4.21 |
Name | Price | +|- (%) | Trend |
SOCIÉTÉ GÉ... | 24.455 | -5.18 | |
APERAM S.A... | 25.98 | -4.56 | |
VUSIONGROU... | 144.50 | -3.47 | |
SES S.A. | 4.56 | -2.81 | |
TÉLÉPERFOR... | 94.86 | -2.53 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 18:05:02 | |
---|---|
Price | |
6,027.73 EUR | |
Difference | 0.57% (34.05) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 6,016.05 EUR |
High | 6,064.49 EUR |
Low | 6,000.96 EUR |
Close (prev. day) | 5,993.68 EUR |
Trading volume (m) | 101,125,364 |
Volume (pcs) | 3,734,037,478 |
6m | 1Y | 3Y | |
Perf (%) | +12.66% | +6.81% | +22.34% |
Perf (abs.) | +677.43 | +384.58 | +1,100.52 |
Beta | - | - | - |
Volatility | 9.71 | 11.90 | 16.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,053.61 EUR (102,272,474) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,104.58 EUR (115,223,519) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,904.83 EUR (245,270,714) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,661.33 EUR (164,896,871) |
YTD High | date | 6,239.43 EUR (2024/04/02) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,239.43 EUR (2024/04/02) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
41.05 | 0.51% 0.21 |
|
24/05/03 17:35:25 |
464,795 19,052,169.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.97 | -0.16% -0.02 |
|
24/05/03 17:35:23 |
1,674,326 16,877,914.00 |
AIR LIQUIDE SA FR0000120073 |
180.62 | -0.24% -0.44 |
|
24/05/03 17:36:06 |
422,018 76,406,161.00 |
AIRBUS SE NL0000235190 |
154.34 | 0.49% 0.76 |
|
24/05/03 17:35:12 |
698,663 107,817,937.00 |
ALD EUR1.5 FR0013258662 |
6.845 | 7.20% 0.46 |
|
24/05/03 17:35:13 |
3,388,504 23,680,097.00 |
ALSTOM SA FR0010220475 |
15.555 | 0.06% 0.01 |
|
24/05/03 17:37:45 |
1,047,997 16,267,626.00 |
ALTEN S.A. FR0000071946 |
114.20 | 3.63% 4.00 |
|
24/05/03 17:35:29 |
57,189 6,496,495.00 |
AMUNDI S.A. FR0004125920 |
68.00 | 2.03% 1.35 |
|
24/05/03 17:35:09 |
133,894 9,087,868.00 |
APERAM S.A. LU0569974404 |
25.98 | -4.56% -1.24 |
|
24/05/03 17:35:19 |
462,288 12,116,649.00 |
ARCELORMITTAL S.A. LU1598757687 |
24.30 | -0.12% -0.03 |
|
24/05/03 17:35:05 |
1,802,852 43,969,632.00 |
ARGAN FR0010481960 |
76.50 | 2.00% 1.50 |
|
24/05/03 17:35:14 |
25,993 1,965,564.00 |
ARKEMA S.A. FR0010313833 |
97.85 | -0.46% -0.45 |
|
24/05/03 17:35:08 |
213,051 20,873,016.00 |
ATOS SE FR0000051732 |
2.173 | 7.57% 0.15 |
|
24/05/03 17:37:55 |
3,330,600 7,128,372.00 |
AXA S.A. FR0000120628 |
31.43 | -1.38% -0.44 |
|
24/05/03 17:37:30 |
5,611,738 173,445,053.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
121.40 | 0.08% 0.10 |
|
24/05/03 17:35:28 |
79,100 9,653,036.00 |
BENETEAU S.A. FR0000035164 |
12.30 | -1.28% -0.16 |
|
24/05/03 17:35:14 |
105,174 1,308,309.00 |
BIOMERIEUX FR0013280286 |
98.70 | -0.15% -0.15 |
|
24/05/03 17:35:18 |
55,847 5,519,888.00 |
BNP PARIBAS S.A. FR0000131104 |
67.64 | 0.28% 0.19 |
|
24/05/03 17:35:28 |
1,775,234 120,286,434.00 |
BOLLORÉ S.A. FR0000039299 |
6.145 | 1.07% 0.07 |
|
24/05/03 17:38:14 |
579,449 3,560,629.00 |
BOUYGUES S.A. FR0000120503 |
35.12 | 0.92% 0.32 |
|
24/05/03 17:35:29 |
790,280 27,725,690.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.70 | 1.61% 0.44 |
|
24/05/03 17:35:29 |
841,276 23,245,591.00 |
CAPGEMINI SE FR0000125338 |
202.60 | 1.68% 3.35 |
|
24/05/03 17:38:10 |
306,087 61,976,998.00 |
CARMILA SA FR0010828137 |
15.98 | 0.25% 0.04 |
|
24/05/03 17:35:02 |
41,323 661,675.00 |
CARREFOUR SA FR0000120172 |
15.62 | 0.55% 0.09 |
|
24/05/03 17:35:17 |
951,470 14,861,296.00 |
CGG S.A. FR0013181864 |
0.3975 | -1.68% -0.01 |
|
24/05/03 17:35:21 |
2,582,378 1,035,101.00 |
COFACE S.A. FR0010667147 |
14.51 | 0.14% 0.02 |
|
24/05/03 17:35:03 |
235,389 3,425,678.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.70 | 2.64% 2.00 |
|
24/05/03 17:38:28 |
1,131,997 82,609,018.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.38 | -0.38% -0.14 |
|
24/05/03 17:35:36 |
1,037,382 36,877,483.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.40 | -0.26% -0.03 |
|
24/05/03 17:35:16 |
78,780 908,912.00 |
COVIVIO SA FR0000064578 |
48.02 | 1.78% 0.84 |
|
24/05/03 17:35:09 |
145,865 7,007,823.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer