| 2024/05/08 11:26:15 | |
|---|---|
| Price | |
| 8,152.04 EUR | |
| Difference | 0.95% (76.36) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,093.62 EUR |
| High | 8,152.57 EUR |
| Low | 8,089.28 EUR |
| Close (prev. day) | 8,075.68 EUR |
| Trading volume (m) | 9,591,028 |
| Volume (pcs) | 479,141,819 |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 80.42 | +2.58 |
|
| AIRBUS SE | 162.56 | +2.33 |
|
| LEGRAND S.... | 99.40 | +2.31 |
|
| SCHNEIDER ... | 226.35 | +2.19 |
|
| SAFRAN SA | 212.70 | +1.87 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STELLANTIS... | 19.948 | -1.25 |
|
| ARCELORMIT... | 23.67 | -1.25 |
|
| STMICROELE... | 38.10 | -0.57 |
|
| TOTALENERG... | 66.94 | -0.19 |
|
| WFD UNIBAI... | 79.62 | -0.13 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/08 11:26:15 | |
|---|---|
| Price | |
| 8,152.04 EUR | |
| Difference | 0.95% (76.36) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,093.62 EUR |
| High | 8,152.57 EUR |
| Low | 8,089.28 EUR |
| Close (prev. day) | 8,075.68 EUR |
| Trading volume (m) | 9,591,028 |
| Volume (pcs) | 479,141,819 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.59% | +8.65% | +26.47% |
| Perf (abs.) | +1,089.45 | +642.75 | +1,690.17 |
| Beta | - | - | - |
| Volatility | 9.82 | 12.00 | 17.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,986.14 EUR (49,430,522) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,063.24 EUR (58,592,420) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,812.07 EUR (57,286,595) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,460.07 EUR (56,949,730) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
42.20 | 1.42% 0.59 |
|
24/05/08 11:26:14 |
70,728 2,976,888.00 |
| AIR LIQUIDE SA FR0000120073 |
186.86 | 1.57% 2.88 |
|
24/05/08 11:26:09 |
54,090 10,044,227.00 |
| AIRBUS SE NL0000235190 |
162.56 | 2.33% 3.70 |
|
24/05/08 11:26:10 |
190,864 30,723,340.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.67 | -1.25% -0.30 |
|
24/05/08 11:26:08 |
507,926 12,018,764.00 |
| AXA S.A. FR0000120628 |
33.19 | 1.69% 0.55 |
|
24/05/08 11:26:01 |
782,730 25,876,824.00 |
| BNP PARIBAS S.A. FR0000131104 |
69.63 | 0.04% 0.03 |
|
24/05/08 11:25:30 |
323,957 22,630,757.00 |
| BOUYGUES S.A. FR0000120503 |
35.32 | 1.49% 0.52 |
|
24/05/08 11:26:24 |
170,963 6,017,602.00 |
| CAPGEMINI SE FR0000125338 |
208.50 | 1.66% 3.40 |
|
24/05/08 11:25:42 |
29,510 6,122,938.00 |
| CARREFOUR SA FR0000120172 |
16.075 | 1.48% 0.24 |
|
24/05/08 11:25:05 |
490,208 7,898,705.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.42 | 2.58% 2.02 |
|
24/05/08 11:26:07 |
238,624 19,048,457.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.23 | 0.27% 0.10 |
|
24/05/08 11:26:08 |
174,696 6,489,248.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
15.33 | 0.36% 0.06 |
|
24/05/08 11:24:49 |
727,327 11,158,856.00 |
| DANONE S.A. FR0000120644 |
59.46 | 1.26% 0.74 |
|
24/05/08 11:25:29 |
133,007 7,883,481.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.45 | 1.10% 0.42 |
|
24/05/08 11:26:25 |
160,281 6,151,064.00 |
| EDENRED S.A. FR0010908533 |
46.89 | 1.34% 0.62 |
|
24/05/08 11:25:50 |
47,722 2,227,024.00 |
| ENGIE S.A. FR0010208488 |
15.58 | 0.81% 0.13 |
|
24/05/08 11:26:26 |
973,182 15,169,106.00 |
| ESSILORLUXOTTICA FR0000121667 |
205.40 | 0.29% 0.60 |
|
24/05/08 11:26:07 |
75,450 15,453,515.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.38 | 1.16% 0.66 |
|
24/05/08 11:25:57 |
57,576 3,309,496.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,314.00 | 0.87% 20.00 |
|
24/05/08 11:26:20 |
7,491 17,206,361.00 |
| KERING S.A. FR0000121485 |
330.10 | 0.08% 0.25 |
|
24/05/08 11:26:11 |
23,148 7,641,916.00 |
| L'OREAL S.A. FR0000120321 |
446.95 | 0.46% 2.05 |
|
24/05/08 11:25:33 |
32,137 14,313,557.00 |
| LEGRAND S.A. FR0010307819 |
99.40 | 2.31% 2.24 |
|
24/05/08 11:26:07 |
81,455 8,038,612.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
795.00 | 0.71% 5.60 |
|
24/05/08 11:26:21 |
32,074 25,353,177.00 |
| ORANGE SA FR0000133308 |
10.515 | 0.86% 0.09 |
|
24/05/08 11:25:44 |
717,640 7,524,941.00 |
| PERNOD RICARD S.A. FR0000120693 |
148.10 | 1.68% 2.45 |
|
24/05/08 11:26:10 |
79,386 11,723,650.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
106.90 | 1.76% 1.85 |
|
24/05/08 11:26:18 |
48,308 5,127,254.00 |
| RENAULT SA FR0000131906 |
48.20 | 0.12% 0.06 |
|
24/05/08 11:24:12 |
108,365 5,203,139.00 |
| SAFRAN SA FR0000073272 |
212.70 | 1.87% 3.90 |
|
24/05/08 11:24:50 |
67,766 14,344,976.00 |
| SANOFI S.A. FR0000120578 |
93.09 | 1.32% 1.21 |
|
24/05/08 11:26:18 |
165,795 15,387,086.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
226.35 | 2.19% 4.85 |
|
24/05/08 11:26:19 |
107,479 24,169,313.00 |