| 2024/04/30 22:13:27 | |
|---|---|
| Price | |
| 15,657.8223 USD | |
| Difference | -2.04% (-325.26) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,920.8861 USD |
| High | 15,979.3639 USD |
| Low | 15,655.6668 USD |
| Close (prev. day) | 15,983.0843 USD |
| Trading volume (m) | 4,649,879 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CANOPY GRO... | 14.88 | +78.85 |
|
| AKILI INC.... | 0.40 | +70.29 |
|
| VISIONARY ... | 0.256 | +60.00 |
|
| GLOBAL MOF... | 1.48 | +59.09 |
|
| CYCLACEL P... | 2.12 | +55.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CEMTREX IN... | 1.14 | -35.96 |
|
| PROSOMNUS ... | 0.10 | -33.38 |
|
| LICHEN CHI... | 1.38 | -32.02 |
|
| BRAINSTORM... | 0.3775 | -30.04 |
|
| NRX PHARMA... | 2.58 | -27.32 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/30 22:13:28 | |
|---|---|
| Price | |
| 15,657.8223 USD | |
| Difference | -2.04% (-325.26) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,920.8861 USD |
| High | 15,979.3639 USD |
| Low | 15,655.6668 USD |
| Close (prev. day) | 15,983.0843 USD |
| Trading volume (m) | 4,649,879 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.42% | +30.72% | +13.50% |
| Perf (abs.) | +3,340.07 | +3,756.50 | +1,900.54 |
| Beta | - | - | - |
| Volatility | 15.66 | 16.05 | 23.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,786.4266 USD (4,254,718) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,073.6874 USD (4,305,640) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,577.9428 USD (4,793,838) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,326.6859 USD (4,462,920) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.07 | -2.58% -0.24 |
|
24/04/30 22:00:00 |
322,119 2,925,908.00 |
| 10X GENOMICS INC. US88025U1097 |
29.28 | 3.10% 0.88 |
|
24/04/30 22:00:00 |
2,565,525 74,766,075.05 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.04 | -2.35% -0.03 |
|
24/04/30 20:53:38 |
26,963 27,635.89 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
2.15 | 9.69% 0.19 |
|
24/04/30 21:59:36 |
73,968 149,524.66 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.25 | 2.84% 0.20 |
|
24/04/30 22:00:00 |
1,333 9,543.85 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
27.50 | -3.51% -1.00 |
|
24/04/30 22:00:00 |
4,472 122,082.61 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.72 | -2.89% -0.17 |
|
24/04/30 22:00:00 |
109,060 631,802.28 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.58 | -5.95% -0.10 |
|
24/04/30 22:00:00 |
325,602 526,182.98 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.5022 | -2.66% -0.01 |
|
24/04/30 22:00:00 |
2,843,262 1,422,559.60 |
| 2SEVENTY BIO INC. US9013841070 |
4.56 | -0.65% -0.03 |
|
24/04/30 22:00:00 |
528,396 2,401,434.12 |
| 2U INC. US90214J1016 |
0.248 | -6.42% -0.02 |
|
24/04/30 22:00:00 |
2,117,991 556,139.86 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3597 | -2.78% -0.01 |
|
24/04/30 21:59:52 |
30,848 11,174.71 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.49 | -0.67% -0.01 |
|
24/04/30 22:00:00 |
133,696 195,606.53 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.93 | -1.32% -0.32 |
|
24/04/30 22:00:00 |
359,400 8,650,475.84 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.15 | 4.55% 0.05 |
|
24/04/30 22:00:00 |
128,713 149,407.74 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2298 | -3.45% -0.01 |
|
24/04/30 21:58:57 |
75,999 17,878.80 |
| 89BIO INC COM USD0.001 US2825591033 |
8.51 | -0.23% -0.02 |
|
24/04/30 22:00:00 |
563,354 4,832,824.07 |
| 8X8 INC. US2829141009 |
2.21 | -7.14% -0.17 |
|
24/04/30 22:00:00 |
793,657 1,774,750.32 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.70 | -0.96% -0.06 |
|
24/04/30 22:00:00 |
453,485 2,642,702.08 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.38 | -0.67% -0.07 |
|
24/04/30 21:50:00 |
2,025 21,090.50 |
| 9F INC. ADR CLASS A US65442R2085 |
3.18 | -8.62% -0.30 |
|
24/04/30 21:59:06 |
2,001 6,343.55 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.091 | -0.44% -0.05 |
|
24/04/30 19:47:13 |
200 2,218.11 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
40.07 | -2.39% -0.98 |
|
24/04/30 22:00:00 |
593,816 24,051,441.16 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4057 | -3.40% -0.01 |
|
24/04/30 21:59:10 |
6,902 2,837.94 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.92 | 3.23% 0.06 |
|
24/04/30 22:00:00 |
95,702 181,975.31 |
| AAON INC. US0003602069 |
94.09 | 0.26% 0.24 |
|
24/04/30 22:00:00 |
944,096 88,915,946.70 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.96 | 1.01% 0.12 |
|
24/04/30 21:49:33 |
7,035 84,180.03 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.77 | -1.82% -0.07 |
|
24/04/30 22:00:00 |
935,319 3,596,282.56 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
4.14 | 20.35% 0.70 |
|
24/04/30 22:00:00 |
2,223,849 8,859,115.09 |
| ABITS GROUP INC. VGG6S34K1052 |
0.77 | -2.48% -0.02 |
|
24/04/30 21:57:11 |
20,984 15,790.24 |