| 2024/04/30 21:56:52 | |
|---|---|
| Price | |
| 15,693.2486 USD | |
| Difference | -1.81% (-289.84) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,920.8861 USD |
| High | 15,979.3639 USD |
| Low | 15,685.2946 USD |
| Close (prev. day) | 15,983.0843 USD |
| Trading volume (m) | 3,952,881 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CANOPY GRO... | 14.8255 | +78.19 |
|
| AKILI INC.... | 0.397 | +69.01 |
|
| IM CANNABI... | 0.89 | +58.93 |
|
| GENEDX HOL... | 17.30 | +57.27 |
|
| GLOBAL MOF... | 1.45 | +55.86 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CEMTREX IN... | 1.13 | -36.52 |
|
| LICHEN CHI... | 1.34 | -33.99 |
|
| PROSOMNUS ... | 0.10 | -33.38 |
|
| BRAINSTORM... | 0.3834 | -28.95 |
|
| NRX PHARMA... | 2.61 | -26.48 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/30 21:56:54 | |
|---|---|
| Price | |
| 15,693.1038 USD | |
| Difference | -1.81% (-289.98) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,920.8861 USD |
| High | 15,979.3639 USD |
| Low | 15,685.2946 USD |
| Close (prev. day) | 15,983.0843 USD |
| Trading volume (m) | 3,952,881 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.42% | +30.72% | +13.50% |
| Perf (abs.) | +3,340.07 | +3,756.50 | +1,900.54 |
| Beta | - | - | - |
| Volatility | 15.66 | 16.05 | 23.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,786.4266 USD (4,254,718) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,073.6874 USD (4,305,640) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,577.9428 USD (4,793,838) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,326.6859 USD (4,462,920) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.10 | -2.26% -0.21 |
|
24/04/30 21:56:52 |
195,595 1,778,084.48 |
| 10X GENOMICS INC. US88025U1097 |
29.265 | 3.05% 0.87 |
|
24/04/30 21:56:54 |
1,986,673 57,822,651.99 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.04 | -2.35% -0.03 |
|
24/04/30 20:53:38 |
26,851 27,520.47 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
2.10 | 7.14% 0.14 |
|
24/04/30 21:44:17 |
73,663 148,869.99 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.05 | -0.00% -0.00 |
|
24/04/30 17:29:38 |
677 4,788.04 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
27.00 | -5.26% -1.50 |
|
24/04/30 21:45:11 |
4,262 116,314.11 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.745 | -2.46% -0.14 |
|
24/04/30 21:56:31 |
78,118 454,364.28 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.59 | -5.36% -0.09 |
|
24/04/30 21:56:52 |
321,613 519,866.94 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.4905 | -4.92% -0.03 |
|
24/04/30 21:56:53 |
1,664,873 832,415.93 |
| 2SEVENTY BIO INC. US9013841070 |
4.58 | -0.22% -0.01 |
|
24/04/30 21:56:54 |
428,098 1,943,207.66 |
| 2U INC. US90214J1016 |
0.2573 | -2.91% -0.01 |
|
24/04/30 21:56:54 |
1,991,240 524,448.08 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3502 | -5.35% -0.02 |
|
24/04/30 21:21:26 |
29,838 10,811.29 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.49 | -0.67% -0.01 |
|
24/04/30 21:55:25 |
70,280 100,529.34 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.97 | -1.15% -0.28 |
|
24/04/30 21:56:53 |
228,341 5,513,668.80 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.15 | 4.55% 0.05 |
|
24/04/30 21:54:40 |
94,725 110,292.81 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2279 | -4.24% -0.01 |
|
24/04/30 21:54:53 |
73,813 17,376.98 |
| 89BIO INC COM USD0.001 US2825591033 |
8.555 | 0.29% 0.03 |
|
24/04/30 21:56:53 |
299,050 2,581,290.58 |
| 8X8 INC. US2829141009 |
2.215 | -6.93% -0.17 |
|
24/04/30 21:56:53 |
533,154 1,199,161.66 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.695 | -1.04% -0.06 |
|
24/04/30 21:56:44 |
408,593 2,386,839.47 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.38 | -0.67% -0.07 |
|
24/04/30 21:50:00 |
1,925 20,050.87 |
| 9F INC. ADR CLASS A US65442R2085 |
3.15 | -9.48% -0.33 |
|
24/04/30 16:43:27 |
1,408 4,464.30 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.091 | -0.44% -0.05 |
|
24/04/30 19:47:13 |
200 2,218.11 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
40.11 | -2.29% -0.94 |
|
24/04/30 21:56:53 |
490,855 19,926,574.94 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4200 | -0.01% -0.00 |
|
24/04/30 18:58:35 |
5,334 2,206.50 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.93 | 3.76% 0.07 |
|
24/04/30 21:56:24 |
83,625 158,762.15 |
| AAON INC. US0003602069 |
93.965 | 0.12% 0.12 |
|
24/04/30 21:56:52 |
702,354 66,175,672.70 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.96 | 1.01% 0.12 |
|
24/04/30 21:49:33 |
6,743 80,757.70 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.80 | -1.04% -0.04 |
|
24/04/30 21:56:53 |
828,800 3,193,575.07 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
4.12 | 19.77% 0.68 |
|
24/04/30 21:56:52 |
2,137,257 8,500,787.12 |
| ABITS GROUP INC. VGG6S34K1052 |
0.759 | -3.88% -0.03 |
|
24/04/30 21:55:47 |
20,756 15,614.82 |