| 2024/05/07 18:05:02 | |
|---|---|
| Price | |
| 3,996.52 EUR | |
| Difference | 1.72% (67.52) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Instruments in index | 19 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 3,947.09 EUR |
| High | 3,996.52 EUR |
| Low | 3,947.09 EUR |
| Close (prev. day) | 3,929.00 EUR |
| Trading volume (m) | 6,507,961 |
| Volume (pcs) | 384,838,406 |
Top 5
| Name | Price | +|- (%) | Trend |
| SOLVAY SA | 34.76 | +14.27 |
|
| SYENSQO SA | 95.64 | +4.80 |
|
| MELEXIS N.... | 81.55 | +3.89 |
|
| D'IETEREN ... | 216.80 | +2.26 |
|
| ELIA GROUP... | 96.45 | +2.01 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GROUPE BRU... | 71.30 | +0.49 |
|
| UCB S.A. | 119.90 | +0.50 |
|
| LOTUS BAKE... | 9,420.00 | +0.64 |
|
| COFINIMMO ... | 65.85 | +0.69 |
|
| ARGENX SE | 366.60 | +0.88 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/07 18:05:02 | |
|---|---|
| Price | |
| 3,996.52 EUR | |
| Difference | 1.72% (67.52) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 3,947.09 EUR |
| High | 3,996.52 EUR |
| Low | 3,947.09 EUR |
| Close (prev. day) | 3,929.00 EUR |
| Trading volume (m) | 6,507,961 |
| Volume (pcs) | 384,838,406 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.41% | +5.17% | -1.18% |
| Perf (abs.) | +533.58 | +196.64 | -47.55 |
| Beta | - | - | - |
| Volatility | 11.98 | 13.11 | 14.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,923.07 EUR (4,741,492) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,856.01 EUR (4,194,387) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,732.52 EUR (5,074,517) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,648.03 EUR (4,974,748) |
| YTD High | date | 3,996.52 EUR (2024/05/07) |
| YTD Low | date | 3,550.65 EUR (2024/01/18) |
| 52 Weeks High | date | 3,996.52 EUR (2024/05/07) |
| 52 Weeks Low | date | 3,271.53 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
165.80 | 0.97% 1.60 |
|
24/05/07 17:38:47 |
29,752 4,922,927.00 |
| AEDIFICA NV BE0003851681 |
63.55 | 1.19% 0.75 |
|
24/05/07 17:35:15 |
83,221 5,285,856.00 |
| AGEAS SA/NV BE0974264930 |
44.32 | 1.23% 0.54 |
|
24/05/07 17:35:28 |
359,585 15,880,577.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.54 | 1.91% 1.06 |
|
24/05/07 17:39:53 |
2,145,430 120,980,244.00 |
| ARGENX SE NL0010832176 |
366.60 | 0.88% 3.20 |
|
24/05/07 17:35:06 |
45,751 16,782,733.00 |
| COFINIMMO SA NPV BE0003593044 |
65.85 | 0.69% 0.45 |
|
24/05/07 17:35:04 |
93,434 6,158,339.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
216.80 | 2.26% 4.80 |
|
24/05/07 17:35:22 |
39,495 8,530,520.00 |
| ELIA GROUP SA BE0003822393 |
96.45 | 2.01% 1.90 |
|
24/05/07 17:35:24 |
55,936 5,388,676.00 |
| GALAPAGOS N.V. BE0003818359 |
27.24 | 1.11% 0.30 |
|
24/05/07 17:35:09 |
74,992 2,043,164.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
71.30 | 0.49% 0.35 |
|
24/05/07 17:35:06 |
155,119 11,079,785.00 |
| KBC GROEP BE0003565737 |
71.22 | 1.54% 1.08 |
|
24/05/07 17:37:23 |
591,652 41,957,210.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,420.00 | 0.64% 60.00 |
|
24/05/07 17:35:49 |
800 7,531,010.00 |
| MELEXIS N.V. BE0165385973 |
81.55 | 3.89% 3.05 |
|
24/05/07 17:36:39 |
41,750 3,380,477.00 |
| SOFINA S.A. BE0003717312 |
225.20 | 0.90% 2.00 |
|
24/05/07 17:35:08 |
23,026 5,189,580.00 |
| SOLVAY SA BE0003470755 |
34.76 | 14.27% 4.34 |
|
24/05/07 17:39:37 |
1,075,584 36,461,824.00 |
| SYENSQO SA BE0974464977 |
95.64 | 4.80% 4.38 |
|
24/05/07 17:38:51 |
235,354 22,285,530.00 |
| UCB S.A. BE0003739530 |
119.90 | 0.50% 0.60 |
|
24/05/07 17:35:00 |
372,920 44,715,882.00 |
| UMICORE S.A. BE0974320526 |
22.42 | 1.54% 0.34 |
|
24/05/07 17:35:04 |
811,548 18,216,225.00 |
| WAREHOUSES DE PAUW S.C.A. BE0974349814 |
26.30 | 1.62% 0.42 |
|
24/05/07 17:35:15 |
255,983 6,727,805.00 |