| 2022/08/12 08:00:00 | |
|---|---|
| Price | |
| 2,135.00 JPY | |
| Difference | 2.25% (47.00) |
General attributes
| ISIN | JP3633400001 |
| Symbol | 7203 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 213,431 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,132.00 JPY (200) |
| Ask (Ask size) | 2,135.00 JPY (112,500) |
| Open | 2,110.00 JPY |
| High | 2,135.00 JPY |
| Low | 2,099.50 JPY |
| Close (prev. day) | 2,088.00 JPY |
| VWAP | 2,122.7409 JPY |
| Volume (pcs) | 31,314,700 |
| Trading volume | 664,729,939.50 |
| Number of trades | 16,083 |
| Last size | 5,121,600 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: TOYOTA MOTOR CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/07/25 |
|
Global Equity Ratings |
|
| 2022/07/19 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/08/12 08:00:00 | |
|---|---|
| Price | |
| 2,135.00 JPY | |
| Difference | 2.25% (47.00) |
General attributes
| ISIN | JP3633400001 |
| Symbol | 7203 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 213,431 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,132.00 JPY (200) |
| Ask (Ask size) | 2,135.00 JPY (112,500) |
| Open | 2,110.00 JPY |
| High | 2,135.00 JPY |
| Low | 2,099.50 JPY |
| Close (prev. day) | 2,088.00 JPY |
| VWAP | 2,122.7409 JPY |
| Volume (pcs) | 31,314,700 |
| Trading volume | 664,729,939.50 |
| Number of trades | 16,083 |
| Last size | 5,121,600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.73% | -0.52% | +34.07% |
| Perf (abs.) | -1.48 | -0.08 | +3.92 |
| Beta | 1.34 | 1.23 | 1.12 |
| Volatility | 29.79 | 30.48 | 26.84 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,107.60 JPY (24,409,020) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,135.12 JPY (24,826,583) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,140.80 JPY (26,940,524) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,095.78 JPY (27,122,748) |
| YTD High | date | 2,475.00 JPY (2022/01/18) |
| YTD Low | date | 1,805.00 JPY (2022/03/08) |
| 52 Weeks High | date | 2,475.00 JPY (2022/01/18) |
| 52 Weeks Low | date | 1,772.80 JPY (2021/08/20) |
All listings for TOYOTA MOTOR CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2022/08/12 | 17:32 | 15.688 EUR | 0.00 | 2 |
| Tradegate | 2022/08/12 | 18:12 | 15.65 EUR | 0.36 | 30 |
| Tokyo Stock Exchange | 2022/08/12 | 08:00 | 2,135.00 JPY | 664.73 | 16,083 |
| Stuttgart | 2022/08/12 | 09:56 | 15.542 EUR | 0.01 | 2 |
| Munich | 2022/08/12 | 08:00 | 15.44 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/02/14 | 09:01 | 2,182.00 JPY | 5.24 | 1 |
| Hanover | 2022/08/12 | 08:01 | 15.316 EUR | 0.00 | 1 |
| Hamburg | 2022/08/12 | 08:01 | 15.316 EUR | 0.00 | 1 |
| Frankfurt | 2022/08/12 | 16:13 | 15.454 EUR | 0.01 | 6 |
| FINRA other OTC Issues | 2022/08/12 | 17:49 | 16.09 USD | 0.04 | 14 |
| Duesseldorf | 2022/08/12 | 18:00 | 15.48 EUR | 0.00 | 8 |
| Berlin | 2022/08/12 | 08:08 | 15.422 EUR | 0.00 | 1 |
Company Logo
Contact Details
| TOYOTA MOTOR CORP. |
| - - |
| 1 Toyota-cho - 471-8571 Toyota |
| Telefon: 81-565-28-2121 |
| Fax: 81-565-23-5800 |
| E-mail: - |
PDF Downloads
| Company report: TOYOTA MOTOR CORP | |
Company Profile
Toyota Motor Corp. engages in the manufacture and sale of motor vehicles and parts. It operates through the following segments: Automotive, Financial Services, and All Other. The Automotive segment designs, manufactures, assembles and sells passenger cars, minivans, trucks, and related vehicle parts and accessories. It is also involved in the development of intelligent transport systems. The Financial Services segment offers purchase or lease financing to Toyota vehicle dealers and customers. It also provides retail leasing through lease contracts purchased by dealers. The All Others segment deals with the design, manufacture, and sale of housing, telecommunications and other businesses. The company was founded by Kiichiro Toyoda on August 28, 1937 and is headquartered in Toyota, Japan. |
Members of Management Board
| Akio Toyoda | Member of Executive Committee |
Board of directors
| Takeshi Uchiyamada | Chairman of Supervisory Board |
| James Kuffner | Member of Supervisory Board |
| Philip Craven | Member of Supervisory Board |
| Ikuro Sugawara | Member of Supervisory Board |
| Kenta Kon | Member of Supervisory Board |
| Koji Kobayashi | Member of Supervisory Board |
| Shigeru Hayakawa | Member of Supervisory Board |
| Teiko Kudo | Member of Supervisory Board |