2024/07/16 22:26:24 | |
---|---|
Price | |
18.978 EUR | |
Difference | -0.40% (-0.08) |
ISIN | JP3633400001 |
Symbol | 7203 |
Exchange | Tradegate |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 255,462 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 18.896 EUR (527) |
Ask (Ask size) | 19.056 EUR (523) |
Open | 19.006 EUR |
High | 19.038 EUR |
Low | 18.852 EUR |
Close (prev. day) | 19.054 EUR |
VWAP | 18.92664 EUR |
Volume (pcs) | 1,100 |
Trading volume | 20,819.30 |
Number of trades | 20 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings |
2024/07/16 22:26:24 | |
---|---|
Price | |
18.978 EUR | |
Difference | -0.40% (-0.08) |
ISIN | JP3633400001 |
Symbol | 7203 |
Exchange | Tradegate |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 255,462 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 18.896 EUR (527) |
Ask (Ask size) | 19.056 EUR (523) |
Open | 19.006 EUR |
High | 19.038 EUR |
Low | 18.852 EUR |
Close (prev. day) | 19.054 EUR |
VWAP | 18.92664 EUR |
Volume (pcs) | 1,100 |
Trading volume | 20,819.30 |
Number of trades | 20 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +5.84% | +34.98% | +26.08% |
Perf (abs.) | +1.05 | +4.93 | +3.94 |
Beta | 1.02 | 1.07 | 0.98 |
Volatility | 27.00 | 25.26 | 25.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.948 EUR (7,208) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.866 EUR (12,972) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20.780 EUR (14,917) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.621 EUR (15,438) |
YTD High | date | 23.840 EUR (2024/03/22) |
YTD Low | date | 16.386 EUR (2024/01/02) |
52 Weeks High | date | 23.840 EUR (2024/03/22) |
52 Weeks Low | date | 14.112 EUR (2023/07/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/07/16 | 17:32 | 18.918 EUR | 0.00 | 5 |
Tradegate | 2024/07/16 | 22:26 | 18.978 EUR | 0.02 | 20 |
Tokyo Stock Exchange | 2024/07/16 | 08:00 | 3,269.00 JPY | 541.87 | 9,884 |
Stuttgart | 2024/07/16 | 16:23 | 18.88 EUR | 0.04 | 7 |
Munich | 2024/07/16 | 08:00 | 18.852 EUR | 0.00 | 2 |
London Stock Exchange | 2024/04/19 | 15:10 | 3,550.00 JPY | 1,006.95 | 1 |
Hanover | 2024/07/16 | 08:21 | 18.95 EUR | 0.00 | 3 |
Hamburg | 2024/07/16 | 08:21 | 18.95 EUR | 0.00 | 1 |
Frankfurt | 2024/07/16 | 21:50 | 18.778 EUR | 0.06 | 7 |
FINRA other OTC Issues | 2024/07/16 | 21:41 | 20.75 USD | 0.12 | 31 |
Duesseldorf | 2024/07/16 | 19:31 | 18.794 EUR | 0.00 | 6 |
Berlin | 2024/07/16 | 08:08 | 18.844 EUR | 0.00 | 3 |
TOYOTA MOTOR CORP. |
- - |
1 Toyota-cho - 471-8571 Toyota |
Telefon: +81-565-28-2121 |
Fax: +81-565-23-5800 |
E-mail: - |
Toyota Motor Corp. engages in the manufacture and sale of motor vehicles and parts. It operates through the following segments: Automotive, Financial Services, and All Other. The Automotive segment designs, manufactures, assembles and sells passenger cars, minivans, trucks, and related vehicle parts and accessories. It is also involved in the development of intelligent transport systems. The Financial Services segment offers purchase or lease financing to Toyota vehicle dealers and customers. It also provides retail leasing through lease contracts purchased by dealers. The All Others segment deals with the design, manufacture, and sale of housing, telecommunications and other businesses. The company was founded by Kiichiro Toyoda on August 28, 1937 and is headquartered in Toyota, Japan. |
Koji Sato | Chairman of Managing Board |
Gill A. Pratt | Member of Executive Committee |
Hiroki Nakajima | Member of Executive Committee |
Jun Nagata | Member of Executive Committee |
Kazuaki Shingo | Member of Executive Committee |
Koji Kobayashi | Member of Executive Committee |
Mitsuru Kawai | Member of Executive Committee |
Shigeki Terashi | Member of Executive Committee |
Shigeki Tomoyama | Member of Executive Committee |
Simon Humphries | Member of Executive Committee |
Takeshi Uchiyamada | Member of Executive Committee |
Tatsuro Ueda | Member of Executive Committee |
Tetsuo Ogawa | Member of Executive Committee |
Yoichi Miyazaki | Member of Executive Committee |
Akio Toyoda | Chairman of Supervisory Board |
Emi Osono | Member of Supervisory Board |
Philip Craven | Member of Supervisory Board |
Hiroki Nakajima | Member of Supervisory Board |
Ikuro Sugawara | Member of Supervisory Board |
Masahiko Oshima | Member of Supervisory Board |
Shigeru Hayakawa | Member of Supervisory Board |
Simon Humphries | Member of Supervisory Board |
Yoichi Miyazaki | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer