2024/03/28 19:33:38 | |
---|---|
Price | |
23.445 EUR | |
Difference | 0.36% (0.09) |
ISIN | JP3633400001 |
Symbol | 7203 |
Exchange | Stuttgart |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 378,499 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 23.155 EUR |
High | 23.445 EUR |
Low | 23.08 EUR |
Close (prev. day) | 23.36 EUR |
VWAP | - |
Volume (pcs) | 2,075 |
Trading volume | 48,203.00 |
Number of trades | 11 |
Last size | 60 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 19:33:38 | |
---|---|
Price | |
23.445 EUR | |
Difference | 0.36% (0.09) |
ISIN | JP3633400001 |
Symbol | 7203 |
Exchange | Stuttgart |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 378,499 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 23.155 EUR |
High | 23.445 EUR |
Low | 23.08 EUR |
Close (prev. day) | 23.36 EUR |
VWAP | - |
Volume (pcs) | 2,075 |
Trading volume | 48,203.00 |
Number of trades | 11 |
Last size | 60 |
6m | 1Y | 3Y | |
Perf (%) | +36.83% | +84.35% | +79.79% |
Perf (abs.) | +6.31 | +10.73 | +10.41 |
Beta | 1.20 | 1.08 | 0.95 |
Volatility | 31.74 | 30.93 | 30.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 23.422 EUR (1,368) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22.200 EUR (2,022) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.131 EUR (1,786) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.596 EUR (1,364) |
YTD High | date | 23.595 EUR (2024/03/22) |
YTD Low | date | 16.484 EUR (2024/01/02) |
52 Weeks High | date | 23.595 EUR (2024/03/22) |
52 Weeks Low | date | 12.062 EUR (2023/04/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 23.35 EUR | 0.00 | 3 |
Tradegate | 2024/03/28 | 22:26 | 23.495 EUR | 0.48 | 90 |
Tokyo Stock Exchange | 2024/03/29 | 07:38 | 3,792.00 JPY | 856.15 | 15,607 |
Stuttgart | 2024/03/28 | 19:33 | 23.445 EUR | 0.05 | 11 |
Munich | 2024/03/28 | 08:26 | 23.33 EUR | 0.00 | 2 |
London Stock Exchange | 2024/03/14 | 09:55 | 3,445.00 JPY | 6,459.38 | 1 |
Hanover | 2024/03/28 | 08:11 | 23.10 EUR | 0.00 | 3 |
Hamburg | 2024/03/28 | 15:09 | 23.12 EUR | 0.00 | 3 |
Frankfurt | 2024/03/28 | 21:50 | 23.31 EUR | 0.18 | 30 |
FINRA other OTC Issues | 2024/03/28 | 20:51 | 25.2615 USD | 0.90 | 70 |
Duesseldorf | 2024/03/28 | 19:30 | 23.045 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 08:15 | 23.15 EUR | 0.00 | 2 |
TOYOTA MOTOR CORP. |
- - |
1 Toyota-cho - 471-8571 Toyota |
Telefon: +81-565-28-2121 |
Fax: +81-565-23-5800 |
E-mail: - |
Toyota Motor Corp. engages in the manufacture and sale of motor vehicles and parts. It operates through the following segments: Automotive, Financial Services, and All Other. The Automotive segment designs, manufactures, assembles and sells passenger cars, minivans, trucks, and related vehicle parts and accessories. It is also involved in the development of intelligent transport systems. The Financial Services segment offers purchase or lease financing to Toyota vehicle dealers and customers. It also provides retail leasing through lease contracts purchased by dealers. The All Others segment deals with the design, manufacture, and sale of housing, telecommunications and other businesses. The company was founded by Kiichiro Toyoda on August 28, 1937 and is headquartered in Toyota, Japan. |
Akio Toyoda | Member of Executive Committee |
Akio Toyoda | Chairman of Supervisory Board |
Emi Osono | Member of Supervisory Board |
Philip Craven | Member of Supervisory Board |
Hiroki Nakajima | Member of Supervisory Board |
Ikuro Sugawara | Member of Supervisory Board |
Masahiko Oshima | Member of Supervisory Board |
Shigeru Hayakawa | Member of Supervisory Board |
Simon Humphries | Member of Supervisory Board |
Yoichi Miyazaki | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer