Look for:

Our offer for

BP ORD USD0.25


ISIN:
GB0007980591
WKN:
0798059

2019/11/20 17:29:59
Price
497.30 GBp
Difference -0.92% (-4.60)

General attributes

ISINGB0007980591
SymbolBP.
ExchangeLondon Stock Exchange
CurrencyGBp
SectorEnergy / Commodities
Security typeStock
Market cap (m)126,078 EUR
BenchmarkFTSE UK

Market data

Bid (Bid size)497.20 GBp (3,259)
Ask (Ask size)497.35 GBp (7,293)
Open499.60 GBp
High499.75 GBp
Low491.20 GBp
Close (prev. day)501.90 GBp
VWAP495.60589 GBp
Volume (pcs)17,298,827
Trading volume8,573,400,554.00
Number of trades16,311
Last size1,139

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: BP ORD USD0.25PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/11/20 17:29:59
Price
497.30 GBp
Difference -0.92% (-4.60)

General attributes

ISINGB0007980591
SymbolBP.
ExchangeLondon Stock Exchange
CurrencyGBp
SectorEnergy / Commodities
Security typeStock
Market cap (m)126,078 EUR
BenchmarkFTSE UK

Market data

Bid (Bid size)497.20 GBp (3,259)
Ask (Ask size)497.35 GBp (7,293)
Open499.60 GBp
High499.75 GBp
Low491.20 GBp
Close (prev. day)501.90 GBp
VWAP495.60589 GBp
Volume (pcs)17,298,827
Trading volume8,573,400,554.00
Number of trades16,311
Last size1,139

Performance and Risk

6m1Y3Y
Perf (%)-7.65%-1.73%+11.09%
Perf (abs.)-0.49-0.10+0.59
Beta1.031.191.23
Volatility18.0718.0518.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)505.94 GBp (24,624,488)
Ø price 30 days | Ø volume 30 days (pcs.)502.19 GBp (31,645,592)
Ø price 100 days | Ø volume 100 days (pcs.)511.52 GBp (31,009,748)
Ø price 250 days | Ø volume 250 days (pcs.)527.16 GBp (31,584,437)
YTD High | date583.41 GBp (2019/04/23)
YTD Low | date452.38 GBp (2019/08/16)
52 Weeks High | date583.41 GBp (2019/04/23)
52 Weeks Low | date452.38 GBp (2019/08/16)

All listings for BP ORD USD0.25

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2019/11/2017:295.808 EUR5.09486
Tradegate2019/11/2017:035.812 EUR1.04121
Stuttgart2019/11/2017:245.809 EUR0.1218
SIX Swiss Exchange2019/11/1417:366.77 CHF0.001
Munich2019/11/2016:385.79 EUR0.007
London Stock Exchange2019/11/2017:29497.30 GBp8,573.4016,311
Hanover2019/11/2008:015.84 EUR0.001
Hamburg2019/11/2009:125.796 EUR0.003
Frankfurt2019/11/2017:035.812 EUR0.1116
FINRA other OTC Issues2019/11/2016:026.30 USD0.024
Duesseldorf2019/11/2016:255.763 EUR0.015
Berlin2019/11/2015:445.78 EUR0.006

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1347&ID_TYPE_IMAGE_LOGO=2

Contact Details

BP PLC
Craig Marshall
St James's Square 1 W1Y 4PD UK-London S
Telefon: +44-20-7496-4000
Fax: +44-20-7496-4962
E-mail: ir@bp.com

PDF Downloads

Company report: BP ORD USD0.25PDF Download

Company Profile

BP is one of the world's leading integrated oil and gas companies. It provides customers with fuel for transportation, energy for heat and light, lubricants to keep engines moving, and the petrochemicals products used to make everyday items as diverse as paints, clothes and packaging.

Members of Management Board

Robert DudleyChairman of Managing Board
Tufan ErginbilgicMember of Executive Committee
Susan DioMember of Executive Committee
Lamar McKayMember of Executive Committee
Helmut SchusterMember of Executive Committee
Eric NitcherMember of Executive Committee
Dev SanyalMember of Executive Committee
David EytonMember of Executive Committee
Dame Angela StrankMember of Executive Committee
Bob FryarMember of Executive Committee
Bernard Looney (CEO ab 5.02.2020)Member of Executive Committee
Andy HopwoodMember of Executive Committee
Brian GilvaryMember of Executive Committee

Board of directors

Helge LundChairman of Supervisory Board
Robert DudleyMember of Supervisory Board
Paula Rosput ReynoldsMember of Supervisory Board
Pamela DaleyMember of Supervisory Board
Nils AndersonMember of Supervisory Board
Melody MeyerMember of Supervisory Board
Ian DavisMember of Supervisory Board
Dame Alison CarnwathMember of Supervisory Board
Brendan NelsonMember of Supervisory Board
John SawersMember of Supervisory Board
Dame Ann DowlingMember of Supervisory Board
Brian GilvaryMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer