| 2024/04/16 13:58:04 | |
|---|---|
| Price | |
| 518.00 GBp | |
| Difference | -1.76% (-9.30) |
General attributes
| ISIN | GB0007980591 |
| Symbol | BP. |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 206,302 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 517.90 GBp (5,023) |
| Ask (Ask size) | 518.00 GBp (1,737) |
| Open | 521.70 GBp |
| High | 523.00 GBp |
| Low | 516.50 GBp |
| Close (prev. day) | 527.30 GBp |
| VWAP | 519.11257 GBp |
| Volume (pcs) | 8,335,810 |
| Trading volume | 4,327,223,754.37 |
| Number of trades | 9,514 |
| Last size | 902 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: BP PLC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/16 13:58:04 | |
|---|---|
| Price | |
| 518.00 GBp | |
| Difference | -1.76% (-9.30) |
General attributes
| ISIN | GB0007980591 |
| Symbol | BP. |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 206,302 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 517.90 GBp (5,023) |
| Ask (Ask size) | 518.00 GBp (1,737) |
| Open | 521.70 GBp |
| High | 523.00 GBp |
| Low | 516.50 GBp |
| Close (prev. day) | 527.30 GBp |
| VWAP | 519.11257 GBp |
| Volume (pcs) | 8,335,810 |
| Trading volume | 4,327,223,754.37 |
| Number of trades | 9,514 |
| Last size | 902 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.50% | +0.11% | +74.63% |
| Perf (abs.) | -0.16 | +0.01 | +2.63 |
| Beta | 0.82 | 1.07 | 1.37 |
| Volatility | 18.77 | 20.51 | 27.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 524.62 GBp (32,159,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 496.59 GBp (28,769,197) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 474.97 GBp (25,931,887) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 484.87 GBp (25,960,341) |
| YTD High | date | 540.92 GBp (2024/04/12) |
| YTD Low | date | 441.10 GBp (2024/01/22) |
| 52 Weeks High | date | 562.20 GBp (2023/10/18) |
| 52 Weeks Low | date | 441.10 GBp (2024/01/22) |
All listings for BP PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/16 | 13:50 | 6.06 EUR | 3.46 | 215 |
| Tradegate | 2024/04/16 | 13:56 | 6.065 EUR | 2.21 | 179 |
| Stuttgart | 2024/04/16 | 12:55 | 6.064 EUR | 0.07 | 15 |
| SIX Swiss Exchange | 2023/04/05 | 17:36 | 5.52 CHF | 0.00 | 1 |
| Munich | 2024/04/16 | 08:05 | 6.19 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/16 | 13:58 | 518.00 GBp | 4,327.22 | 9,514 |
| Hanover | 2024/04/16 | 08:17 | 6.136 EUR | 0.00 | 1 |
| Hamburg | 2024/04/16 | 09:55 | 6.082 EUR | 0.01 | 2 |
| Frankfurt | 2024/04/16 | 12:58 | 6.05 EUR | 0.41 | 12 |
| FINRA other OTC Issues | 2024/04/15 | 21:06 | 6.35 USD | 0.05 | 30 |
| Duesseldorf | 2024/04/16 | 12:31 | 6.05 EUR | 0.00 | 3 |
| Berlin | 2024/04/16 | 08:05 | 6.147 EUR | 0.00 | 1 |
| BX Swiss | 2024/04/16 | 09:21 | 5.937 CHF | 0.00 | 3 |
Company Logo
Contact Details
| BP PLC |
| - - |
| 1 St James's Square Street - SW1Y 4PD London |
| Telefon: +44-20-7496-4000 |
| Fax: +44-20-7496-4630 |
| E-mail: - |
PDF Downloads
| Company report: BP PLC | |
Company Profile
BP Plc operates as an integrated oil and gas company. It operates through the following segments: Upstream, Downstream and Rosneft. The Upstream segment engages in the oil and natural gas exploration, field development and production, midstream transportation, storage and processing, and marketing and trade of natural gas, including liquefied natural gas and power, and natural gas liquids. The Downstream segment refines, manufactures, markets, transports, supplies, and trades crude oil, petroleum, petrochemicals products and related services to wholesale and retail customers. The Rosneft segment engages in investment activities. The company was founded by William Knox D'Arcy on April 14, 1909 and is headquartered in London, the United Kingdom. |
Members of Management Board
| Bernard Looney | Chairman of Managing Board |
| Carol Howle | Member of Executive Committee |
| David Eyton | Member of Executive Committee |
| Emma Delaney | Member of Executive Committee |
| Eric Nitcher | Member of Executive Committee |
| Geoff Morrell | Member of Executive Committee |
| Giulia Chierchia | Member of Executive Committee |
| Gordon Birrell | Member of Executive Committee |
| Kerry Dryburgh | Member of Executive Committee |
| Murray Auchincloss | Member of Executive Committee |
| William Lin | Member of Executive Committee |
Board of directors
| Helge Lund | Chairman of Supervisory Board |
| Johannes Teyssen | Member of Supervisory Board |
| Amanda Blanc | Member of Supervisory Board |
| Hina Nagarajan | Member of Supervisory Board |
| John Sawers | Member of Supervisory Board |
| Karen Richardson | Member of Supervisory Board |
| Kate Thomson | Member of Supervisory Board |
| Melody Meyer | Member of Supervisory Board |
| Pamela Daley | Member of Supervisory Board |
| Paula Reynolds | Member of Supervisory Board |
| Satish P. Pai | Member of Supervisory Board |
| Tushar Morzaria | Member of Supervisory Board |