| 2024/07/26 17:35:26 | |
|---|---|
| Price | |
| 454.50 GBp | |
| Difference | 0.22% (1.00) |
General attributes
| ISIN | GB0007980591 |
| Symbol | BP. |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 176,579 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 454.50 GBp (16,158) |
| Ask (Ask size) | 454.65 GBp (2,227) |
| Open | 457.35 GBp |
| High | 460.00 GBp |
| Low | 453.95 GBp |
| Close (prev. day) | 453.50 GBp |
| VWAP | 455.920381 GBp |
| Volume (pcs) | 17,218,707 |
| Trading volume | 7,850,359,450.68 |
| Number of trades | 10,485 |
| Last size | - |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/07/26 17:35:26 | |
|---|---|
| Price | |
| 454.50 GBp | |
| Difference | 0.22% (1.00) |
General attributes
| ISIN | GB0007980591 |
| Symbol | BP. |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 176,579 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 454.50 GBp (16,158) |
| Ask (Ask size) | 454.65 GBp (2,227) |
| Open | 457.35 GBp |
| High | 460.00 GBp |
| Low | 453.95 GBp |
| Close (prev. day) | 453.50 GBp |
| VWAP | 455.920381 GBp |
| Volume (pcs) | 17,218,707 |
| Trading volume | 7,850,359,450.68 |
| Number of trades | 10,485 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.64% | -2.94% | +58.20% |
| Perf (abs.) | -0.04 | -0.16 | +1.99 |
| Beta | 0.83 | 0.81 | 1.32 |
| Volatility | 18.86 | 18.96 | 26.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 453.90 GBp (18,532,368) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 464.79 GBp (25,710,458) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 487.10 GBp (26,568,582) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 486.53 GBp (25,421,109) |
| YTD High | date | 540.92 GBp (2024/04/12) |
| YTD Low | date | 441.10 GBp (2024/01/22) |
| 52 Weeks High | date | 562.20 GBp (2023/10/18) |
| 52 Weeks Low | date | 441.10 GBp (2024/01/22) |
All listings for BP PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/07/26 | 17:35 | 5.384 EUR | 1.87 | 238 |
| Tradegate | 2024/07/26 | 22:26 | 5.421 EUR | 1.60 | 201 |
| Stuttgart | 2024/07/26 | 17:45 | 5.395 EUR | 0.02 | 9 |
| SIX Swiss Exchange | 2023/04/05 | 17:36 | 5.52 CHF | 0.00 | 1 |
| Munich | 2024/07/26 | 18:45 | 5.421 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/07/26 | 17:35 | 454.50 GBp | 7,850.36 | 10,485 |
| Hanover | 2024/07/26 | 08:10 | 5.373 EUR | 0.00 | 3 |
| Hamburg | 2024/07/26 | 15:53 | 5.406 EUR | 0.01 | 2 |
| Frankfurt | 2024/07/26 | 20:52 | 5.424 EUR | 0.02 | 2 |
| FINRA other OTC Issues | 2024/07/26 | 21:45 | 5.925 USD | 0.06 | 21 |
| Duesseldorf | 2024/07/26 | 19:31 | 5.394 EUR | 0.00 | 7 |
| Berlin | 2024/07/26 | 08:04 | 5.353 EUR | 0.00 | 3 |
Company Logo
Contact Details
| BP PLC |
| - - |
| 1 St James's Square Street - SW1Y 4PD London |
| Telefon: +44-20-7496-4000 |
| Fax: +44-20-7496-4630 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Murray Auchincloss | Chairman of Managing Board |
| Anja-Isabel Dotzenrath | Member of Executive Committee |
| Carol Howle | Member of Executive Committee |
| Emma Delaney | Member of Executive Committee |
| Giulia Chierchia | Member of Executive Committee |
| Gordon Birrell | Member of Executive Committee |
| Kate Thomson | Member of Executive Committee |
| Kerry Dryburgh | Member of Executive Committee |
| Leigh-Ann Russell | Member of Executive Committee |
| Mike Sosso | Member of Executive Committee |
| William Lin | Member of Executive Committee |
Board of directors
| Helge Lund | Chairman of Supervisory Board |
| Johannes Teyssen | Member of Supervisory Board |
| Amanda Blanc | Member of Supervisory Board |
| Hina Nagarajan | Member of Supervisory Board |
| Karen Richardson | Member of Supervisory Board |
| Kate Thomson | Member of Supervisory Board |
| Melody Meyer | Member of Supervisory Board |
| Pamela Daley | Member of Supervisory Board |
| Satish P. Pai | Member of Supervisory Board |
| Tushar Morzaria | Member of Supervisory Board |