2024/03/28 09:17:34 | |
---|---|
Price | |
5.803 EUR | |
Difference | -0.51% (-0.03) |
ISIN | GB0007980591 |
Symbol | BP. |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 195,783 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 5.81 EUR (12,000) |
Ask (Ask size) | 5.813 EUR (12,000) |
Open | 5.782 EUR |
High | 5.803 EUR |
Low | 5.782 EUR |
Close (prev. day) | 5.833 EUR |
VWAP | 5.80086 EUR |
Volume (pcs) | 7,000 |
Trading volume | 40,606.00 |
Number of trades | 3 |
Last size | 2,000 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 09:17:34 | |
---|---|
Price | |
5.803 EUR | |
Difference | -0.51% (-0.03) |
ISIN | GB0007980591 |
Symbol | BP. |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 195,783 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 5.81 EUR (12,000) |
Ask (Ask size) | 5.813 EUR (12,000) |
Open | 5.782 EUR |
High | 5.803 EUR |
Low | 5.782 EUR |
Close (prev. day) | 5.833 EUR |
VWAP | 5.80086 EUR |
Volume (pcs) | 7,000 |
Trading volume | 40,606.00 |
Number of trades | 3 |
Last size | 2,000 |
6m | 1Y | 3Y | |
Perf (%) | -5.09% | +3.35% | +64.15% |
Perf (abs.) | -0.31 | +0.19 | +2.28 |
Beta | 0.85 | 1.07 | 1.36 |
Volatility | 21.65 | 20.86 | 28.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.824 EUR (4,044) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.594 EUR (1,057) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.483 EUR (1,015) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.634 EUR (1,121) |
YTD High | date | 5.878 EUR (2024/03/26) |
YTD Low | date | 5.187 EUR (2024/01/22) |
52 Weeks High | date | 6.420 EUR (2023/10/18) |
52 Weeks Low | date | 5.187 EUR (2024/01/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 15:25 | 5.80 EUR | 1.34 | 121 |
Tradegate | 2024/03/28 | 15:36 | 5.806 EUR | 0.85 | 99 |
Stuttgart | 2024/03/28 | 14:58 | 5.805 EUR | 0.01 | 11 |
SIX Swiss Exchange | 2023/04/05 | 17:36 | 5.52 CHF | 0.00 | 1 |
Munich | 2024/03/28 | 09:17 | 5.803 EUR | 0.04 | 3 |
London Stock Exchange | 2024/03/28 | 15:39 | 496.75 GBp | 4,097.06 | 8,104 |
Hanover | 2024/03/28 | 08:36 | 5.744 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 15:35 | 5.809 EUR | 0.01 | 3 |
Frankfurt | 2024/03/28 | 15:39 | 5.81 EUR | 0.02 | 8 |
FINRA other OTC Issues | 2024/03/27 | 20:56 | 6.13 USD | 0.09 | 26 |
Duesseldorf | 2024/03/28 | 12:31 | 5.791 EUR | 0.00 | 4 |
Berlin | 2024/03/28 | 08:16 | 5.744 EUR | 0.00 | 1 |
BX Swiss | 2024/03/28 | 15:31 | 5.664 CHF | 0.00 | 5 |
BP PLC |
- - |
1 St James's Square Street - SW1Y 4PD London |
Telefon: +44-20-7496-4000 |
Fax: +44-20-7496-4630 |
E-mail: - |
BP Plc operates as an integrated oil and gas company. It operates through the following segments: Upstream, Downstream and Rosneft. The Upstream segment engages in the oil and natural gas exploration, field development and production, midstream transportation, storage and processing, and marketing and trade of natural gas, including liquefied natural gas and power, and natural gas liquids. The Downstream segment refines, manufactures, markets, transports, supplies, and trades crude oil, petroleum, petrochemicals products and related services to wholesale and retail customers. The Rosneft segment engages in investment activities. The company was founded by William Knox D'Arcy on April 14, 1909 and is headquartered in London, the United Kingdom. |
Bernard Looney | Chairman of Managing Board |
Carol Howle | Member of Executive Committee |
David Eyton | Member of Executive Committee |
Emma Delaney | Member of Executive Committee |
Eric Nitcher | Member of Executive Committee |
Geoff Morrell | Member of Executive Committee |
Giulia Chierchia | Member of Executive Committee |
Gordon Birrell | Member of Executive Committee |
Kerry Dryburgh | Member of Executive Committee |
Murray Auchincloss | Member of Executive Committee |
William Lin | Member of Executive Committee |
Helge Lund | Chairman of Supervisory Board |
Johannes Teyssen | Member of Supervisory Board |
Amanda Blanc | Member of Supervisory Board |
Hina Nagarajan | Member of Supervisory Board |
John Sawers | Member of Supervisory Board |
Karen Richardson | Member of Supervisory Board |
Kate Thomson | Member of Supervisory Board |
Melody Meyer | Member of Supervisory Board |
Pamela Daley | Member of Supervisory Board |
Paula Reynolds | Member of Supervisory Board |
Satish P. Pai | Member of Supervisory Board |
Tushar Morzaria | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer