| 2024/04/23 17:00:06 | |
|---|---|
| Price | |
| 6.08 EUR | |
| Difference | 0.40% (0.02) |
General attributes
| ISIN | GB0007980591 |
| Symbol | BP. |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 199,882 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 6.072 EUR (11,890) |
| Ask (Ask size) | 6.079 EUR (18,000) |
| Open | 6.075 EUR |
| High | 6.145 EUR |
| Low | 6.054 EUR |
| Close (prev. day) | 6.056 EUR |
| VWAP | 6.10073 EUR |
| Volume (pcs) | 472,786 |
| Trading volume | 2,884,340.86 |
| Number of trades | 282 |
| Last size | 319 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 17:00:06 | |
|---|---|
| Price | |
| 6.08 EUR | |
| Difference | 0.40% (0.02) |
General attributes
| ISIN | GB0007980591 |
| Symbol | BP. |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 199,882 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 6.072 EUR (11,890) |
| Ask (Ask size) | 6.079 EUR (18,000) |
| Open | 6.075 EUR |
| High | 6.145 EUR |
| Low | 6.054 EUR |
| Close (prev. day) | 6.056 EUR |
| VWAP | 6.10073 EUR |
| Volume (pcs) | 472,786 |
| Trading volume | 2,884,340.86 |
| Number of trades | 282 |
| Last size | 319 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.35% | +1.14% | +76.05% |
| Perf (abs.) | -0.21 | +0.07 | +2.62 |
| Beta | 0.93 | 1.07 | 1.37 |
| Volatility | 20.33 | 23.69 | 30.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.02 EUR (627,705) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.88 EUR (757,238) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.56 EUR (787,431) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.62 EUR (790,264) |
| YTD High | date | 6.33 EUR (2024/04/12) |
| YTD Low | date | 5.15 EUR (2024/01/22) |
| 52 Weeks High | date | 6.48 EUR (2023/10/18) |
| 52 Weeks Low | date | 5.15 EUR (2024/01/22) |
All listings for BP PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/23 | 17:00 | 6.08 EUR | 2.88 | 282 |
| Tradegate | 2024/04/23 | 17:05 | 6.078 EUR | 1.98 | 174 |
| Stuttgart | 2024/04/23 | 14:48 | 6.079 EUR | 0.14 | 19 |
| SIX Swiss Exchange | 2023/04/05 | 17:36 | 5.52 CHF | 0.00 | 1 |
| Munich | 2024/04/23 | 08:02 | 6.073 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/23 | 17:05 | 522.60 GBp | 6,825.09 | 10,044 |
| Hanover | 2024/04/23 | 14:49 | 6.081 EUR | 0.00 | 2 |
| Hamburg | 2024/04/23 | 08:00 | 6.074 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/23 | 17:03 | 6.079 EUR | 0.09 | 6 |
| FINRA other OTC Issues | 2024/04/23 | 16:57 | 6.05 USD | 0.02 | 10 |
| Duesseldorf | 2024/04/23 | 16:31 | 6.064 EUR | 0.00 | 5 |
| Berlin | 2024/04/23 | 08:02 | 6.073 EUR | 0.00 | 1 |
Company Logo
Contact Details
| BP PLC |
| Jessica Mitchell |
| St James's Square 1 W1Y 4PD UK-London S |
| Telefon: +44-20-7496-4000 |
| Fax: +44-20-7496-4962 |
| E-mail: ir@bp.com |
Company Profile
| - |
Members of Management Board
| Murray Auchincloss | Chairman of Managing Board |
| Anja-Isabel Dotzenrath | Member of Executive Committee |
| Carol Howle | Member of Executive Committee |
| Emma Delaney | Member of Executive Committee |
| Giulia Chierchia | Member of Executive Committee |
| Gordon Birrell | Member of Executive Committee |
| Kate Thomson | Member of Executive Committee |
| Kerry Dryburgh | Member of Executive Committee |
| Leigh-Ann Russell | Member of Executive Committee |
| Mike Sosso | Member of Executive Committee |
| William Lin | Member of Executive Committee |
Board of directors
| Helge Lund | Chairman of Supervisory Board |
| Johannes Teyssen | Member of Supervisory Board |
| Amanda Blanc | Member of Supervisory Board |
| Hina Nagarajan | Member of Supervisory Board |
| John Sawers | Member of Supervisory Board |
| Karen Richardson | Member of Supervisory Board |
| Kate Thomson | Member of Supervisory Board |
| Melody Meyer | Member of Supervisory Board |
| Pamela Daley | Member of Supervisory Board |
| Paula Reynolds | Member of Supervisory Board |
| Satish P. Pai | Member of Supervisory Board |
| Tushar Morzaria | Member of Supervisory Board |