2024/04/26 11:10:56 | |
---|---|
Price | |
2.199 EUR | |
Difference | 1.71% (0.04) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Stuttgart |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,906 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 2.149 EUR |
High | 2.199 EUR |
Low | 2.149 EUR |
Close (prev. day) | 2.162 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 11:10:56 | |
---|---|
Price | |
2.199 EUR | |
Difference | 1.71% (0.04) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Stuttgart |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,906 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 2.149 EUR |
High | 2.199 EUR |
Low | 2.149 EUR |
Close (prev. day) | 2.162 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +49.54% | +4.32% | -86.36% |
Perf (abs.) | +0.72 | +0.09 | -13.69 |
Beta | 1.87 | 2.07 | 1.88 |
Volatility | 70.44 | 76.48 | 83.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.159 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.181 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.532 EUR (199) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.220 EUR (262) |
YTD High | date | 3.337 EUR (2024/01/02) |
YTD Low | date | 2.051 EUR (2024/04/19) |
52 Weeks High | date | 3.416 EUR (2023/12/28) |
52 Weeks Low | date | 1.362 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 22:02 | 2.256 EUR | 0.00 | 1 |
Stuttgart | 2024/04/26 | 11:10 | 2.199 EUR | 0.00 | 5 |
Nasdaq Stockholm | 2024/04/26 | 17:29 | 26.39 SEK | 153.81 | 3,999 |
Munich | 2024/04/26 | 08:11 | 2.177 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/26 | 17:25 | 26.565 SEK | 0.00 | 1 |
Hanover | 2024/04/26 | 08:00 | 2.115 EUR | 0.00 | 1 |
Frankfurt | 2024/04/26 | 16:23 | 2.241 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/03/18 | 17:17 | 2.34 USD | 0.00 | 1 |
Duesseldorf | 2024/04/26 | 19:32 | 2.235 EUR | 0.00 | 5 |
Berlin | 2024/04/26 | 21:43 | 2.257 EUR | 0.00 | 17 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer