2022/08/17 17:29:53 | |
---|---|
Price | |
21.84 SEK | |
Difference | -6.29% (-1.47) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,741 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 21.86 SEK (2,545) |
Ask (Ask size) | 21.87 SEK (3,300) |
Open | 23.425 SEK |
High | 23.425 SEK |
Low | 21.74 SEK |
Close (prev. day) | 23.305 SEK |
VWAP | 22.287592 SEK |
Volume (pcs) | 16,009,082 |
Trading volume | 356,746,537.45 |
Number of trades | 12,870 |
Last size | 91 |
Related Futures | 20 |
Related Options | - |
Date | Headline | Download | |
2022/08/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/08/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/08/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/08/17 17:29:53 | |
---|---|
Price | |
21.84 SEK | |
Difference | -6.29% (-1.47) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,741 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 21.86 SEK (2,545) |
Ask (Ask size) | 21.87 SEK (3,300) |
Open | 23.425 SEK |
High | 23.425 SEK |
Low | 21.74 SEK |
Close (prev. day) | 23.305 SEK |
VWAP | 22.287592 SEK |
Volume (pcs) | 16,009,082 |
Trading volume | 356,746,537.45 |
Number of trades | 12,870 |
Last size | 91 |
6m | 1Y | 3Y | |
Perf (%) | -71.32% | -87.31% | +65.45% |
Perf (abs.) | -54.32 | -150.31 | +8.64 |
Beta | 1.10 | 1.17 | 0.94 |
Volatility | 101.85 | 87.75 | 69.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 23.51 SEK (13,444,084) |
Ø price 30 days | Ø volume 30 days (pcs.) | 24.78 SEK (23,599,990) |
Ø price 100 days | Ø volume 100 days (pcs.) | 41.31 SEK (13,202,213) |
Ø price 250 days | Ø volume 250 days (pcs.) | 92.46 SEK (7,449,984) |
YTD High | date | 116.80 SEK (2022/01/04) |
YTD Low | date | 19.51 SEK (2022/07/21) |
52 Weeks High | date | 204.80 SEK (2021/09/06) |
52 Weeks Low | date | 19.51 SEK (2022/07/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2022/08/17 | 22:27 | 2.071 EUR | 0.00 | 3 |
Stuttgart | 2022/08/17 | 16:43 | 2.0725 EUR | 0.00 | 8 |
Nasdaq Stockholm | 2022/08/17 | 17:29 | 21.84 SEK | 356.75 | 12,870 |
Munich | 2022/08/17 | 08:02 | 2.234 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2022/08/17 | 17:25 | 21.915 SEK | 0.00 | 2 |
Hanover | 2022/08/17 | 08:20 | 2.199 EUR | 0.00 | 1 |
Frankfurt | 2022/08/17 | 13:14 | 2.0685 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2022/06/15 | 21:38 | 3.82 USD | 0.00 | 1 |
Duesseldorf | 2022/08/17 | 21:00 | 2.065 EUR | 0.00 | 10 |
Berlin | 2022/08/17 | 21:34 | 2.0715 EUR | 0.00 | 15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer