| 2022/08/17 17:29:53 | |
|---|---|
| Price | |
| 21.84 SEK | |
| Difference | -6.29% (-1.47) |
General attributes
| ISIN | SE0016101844 |
| Symbol | SINCH |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,741 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 21.86 SEK (2,545) |
| Ask (Ask size) | 21.87 SEK (3,300) |
| Open | 23.425 SEK |
| High | 23.425 SEK |
| Low | 21.74 SEK |
| Close (prev. day) | 23.305 SEK |
| VWAP | 22.287592 SEK |
| Volume (pcs) | 16,009,082 |
| Trading volume | 356,746,537.45 |
| Number of trades | 12,870 |
| Last size | 91 |
Futures and Options
| Related Futures | 20 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/17 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/12 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/11 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/17 17:29:53 | |
|---|---|
| Price | |
| 21.84 SEK | |
| Difference | -6.29% (-1.47) |
General attributes
| ISIN | SE0016101844 |
| Symbol | SINCH |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,741 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 21.86 SEK (2,545) |
| Ask (Ask size) | 21.87 SEK (3,300) |
| Open | 23.425 SEK |
| High | 23.425 SEK |
| Low | 21.74 SEK |
| Close (prev. day) | 23.305 SEK |
| VWAP | 22.287592 SEK |
| Volume (pcs) | 16,009,082 |
| Trading volume | 356,746,537.45 |
| Number of trades | 12,870 |
| Last size | 91 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -71.32% | -87.31% | +65.45% |
| Perf (abs.) | -54.32 | -150.31 | +8.64 |
| Beta | 1.10 | 1.17 | 0.94 |
| Volatility | 101.85 | 87.75 | 69.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 23.51 SEK (13,444,084) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 24.78 SEK (23,599,990) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 41.31 SEK (13,202,213) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 92.46 SEK (7,449,984) |
| YTD High | date | 116.80 SEK (2022/01/04) |
| YTD Low | date | 19.51 SEK (2022/07/21) |
| 52 Weeks High | date | 204.80 SEK (2021/09/06) |
| 52 Weeks Low | date | 19.51 SEK (2022/07/21) |
All listings for SINCH AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/08/17 | 22:27 | 2.071 EUR | 0.00 | 3 |
| Stuttgart | 2022/08/17 | 16:43 | 2.0725 EUR | 0.00 | 8 |
| Nasdaq Stockholm | 2022/08/17 | 17:29 | 21.84 SEK | 356.75 | 12,870 |
| Munich | 2022/08/17 | 08:02 | 2.234 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2022/08/17 | 17:25 | 21.915 SEK | 0.00 | 2 |
| Hanover | 2022/08/17 | 08:20 | 2.199 EUR | 0.00 | 1 |
| Frankfurt | 2022/08/17 | 13:14 | 2.0685 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2022/06/15 | 21:38 | 3.82 USD | 0.00 | 1 |
| Duesseldorf | 2022/08/17 | 21:00 | 2.065 EUR | 0.00 | 10 |
| Berlin | 2022/08/17 | 21:34 | 2.0715 EUR | 0.00 | 15 |