| 2022/09/23 17:29:53 | |
|---|---|
| Price | |
| 14.654 SEK | |
| Difference | 1.55% (0.22) |
General attributes
| ISIN | SE0016101844 |
| Symbol | SINCH |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,122 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 14.712 SEK (55) |
| Ask (Ask size) | 14.724 SEK (3,736) |
| Open | 14.50 SEK |
| High | 15.042 SEK |
| Low | 14.22 SEK |
| Close (prev. day) | 14.43 SEK |
| VWAP | 14.616636 SEK |
| Volume (pcs) | 12,024,471 |
| Trading volume | 175,680,187.68 |
| Number of trades | 7,584 |
| Last size | 6,992 |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2022/09/22 |
|
Akciové trhy - denní zpráva |
|
| 2022/09/21 |
|
Akciové trhy - denní zpráva |
|
| 2022/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2022/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2022/09/23 17:29:53 | |
|---|---|
| Price | |
| 14.654 SEK | |
| Difference | 1.55% (0.22) |
General attributes
| ISIN | SE0016101844 |
| Symbol | SINCH |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,122 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 14.712 SEK (55) |
| Ask (Ask size) | 14.724 SEK (3,736) |
| Open | 14.50 SEK |
| High | 15.042 SEK |
| Low | 14.22 SEK |
| Close (prev. day) | 14.43 SEK |
| VWAP | 14.616636 SEK |
| Volume (pcs) | 12,024,471 |
| Trading volume | 175,680,187.68 |
| Number of trades | 7,584 |
| Last size | 6,992 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -81.77% | -92.17% | +2.76% |
| Perf (abs.) | -65.75 | -172.55 | +0.39 |
| Beta | 1.81 | 1.93 | 1.14 |
| Volatility | 96.33 | 88.41 | 69.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.084 SEK (13,222,860) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18.522 SEK (16,225,053) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 29.882 SEK (15,451,855) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 74.137 SEK (9,084,754) |
| YTD High | date | 116.800 SEK (2022/01/04) |
| YTD Low | date | 14.220 SEK (2022/09/23) |
| 52 Weeks High | date | 187.250 SEK (2021/09/24) |
| 52 Weeks Low | date | 14.220 SEK (2022/09/23) |
All listings for SINCH AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/09/23 | 22:27 | 1.3441 EUR | 0.00 | 2 |
| Stuttgart | 2022/09/23 | 15:59 | 1.3374 EUR | 0.00 | 11 |
| Nasdaq Stockholm | 2022/09/23 | 17:29 | 14.654 SEK | 175.68 | 7,584 |
| Munich | 2022/09/23 | 08:01 | 1.3344 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2022/09/23 | 17:25 | 14.821 SEK | 0.00 | 2 |
| Hanover | 2022/09/23 | 08:01 | 1.3156 EUR | 0.00 | 1 |
| Frankfurt | 2022/09/23 | 12:22 | 1.3184 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2022/09/08 | 19:35 | 1.75 USD | 0.00 | 1 |
| Duesseldorf | 2022/09/23 | 21:00 | 1.329 EUR | 0.00 | 13 |
| Berlin | 2022/09/23 | 21:34 | 1.3422 EUR | 0.00 | 15 |