| 2024/09/18 08:10:50 | |
|---|---|
| Price | |
| 1.675 AUD | |
| Difference | 4.04% (0.07) |
General attributes
| ISIN | AU000000APX3 |
| Symbol | APX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 227 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.665 AUD (40) |
| Ask (Ask size) | 1.675 AUD (20,497) |
| Open | 1.59 AUD |
| High | 1.785 AUD |
| Low | 1.58 AUD |
| Close (prev. day) | 1.61 AUD |
| VWAP | 1.696593 AUD |
| Volume (pcs) | 17,095,560 |
| Trading volume | 29,004,205.54 |
| Number of trades | 3,995 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 08:10:50 | |
|---|---|
| Price | |
| 1.675 AUD | |
| Difference | 4.04% (0.07) |
General attributes
| ISIN | AU000000APX3 |
| Symbol | APX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 227 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.665 AUD (40) |
| Ask (Ask size) | 1.675 AUD (20,497) |
| Open | 1.59 AUD |
| High | 1.785 AUD |
| Low | 1.58 AUD |
| Close (prev. day) | 1.61 AUD |
| VWAP | 1.696593 AUD |
| Volume (pcs) | 17,095,560 |
| Trading volume | 29,004,205.54 |
| Number of trades | 3,995 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +99.40% | +22.81% | -81.70% |
| Perf (abs.) | +0.84 | +0.31 | -7.48 |
| Beta | - | - | - |
| Volatility | 120.70 | 134.21 | 103.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.568 AUD (17,313,351) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.172 AUD (15,541,150) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.735 AUD (7,654,714) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.709 AUD (6,235,015) |
| YTD High | date | 1.785 AUD (2024/09/18) |
| YTD Low | date | 0.260 AUD (2024/02/05) |
| 52 Weeks High | date | 1.785 AUD (2024/09/18) |
| 52 Weeks Low | date | 0.260 AUD (2024/02/05) |
All listings for APPEN LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 22:26 | 1.025 EUR | 0.11 | 44 |
| Stuttgart | 2024/09/18 | 19:46 | 1.029 EUR | 0.00 | 4 |
| Munich | 2024/09/18 | 08:13 | 1.01 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/18 | 09:24 | 1.02 EUR | 0.01 | 1 |
| FINRA other OTC Issues | 2024/09/18 | 16:05 | 1.10 USD | 0.00 | 1 |
| Duesseldorf | 2024/09/18 | 19:30 | 1.002 EUR | 0.00 | 7 |
| Berlin | 2024/09/18 | 21:46 | 1.02 EUR | 0.00 | 11 |
| Australian Securities Exchange | 2024/09/18 | 08:10 | 1.675 AUD | 29.00 | 3,995 |
Company Logo
Contact Details
| APPEN LTD |
| - - |
| Level 6/9 Help St. - 2067 Chatswood |
| Telefon: +61-2-9468-6300 |
| Fax: - |
| E-mail: - |
Company Profile
| - |