Look for:

Our offer for

APPEN LTD


ISIN:
AU000000APX3
WKN:
APX

2021/11/29 06:10:19
Price
9.27 AUD
Difference -1.90% (-0.18)

General attributes

ISINAU000000APX3
SymbolAPX
ExchangeAustralian Securities Exchange
CurrencyAUD
SectorIT-Technology
Security typeStock
Market cap (m)732 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)9.26 AUD (7,640)
Ask (Ask size)9.27 AUD (4,740)
Open9.10 AUD
High9.71 AUD
Low8.94 AUD
Close (prev. day)9.45 AUD
VWAP9.365592 AUD
Volume (pcs)2,151,740
Trading volume20,152,317.99
Number of trades11,019
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/29 06:10:19
Price
9.27 AUD
Difference -1.90% (-0.18)

General attributes

ISINAU000000APX3
SymbolAPX
ExchangeAustralian Securities Exchange
CurrencyAUD
SectorIT-Technology
Security typeStock
Market cap (m)732 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)9.26 AUD (7,640)
Ask (Ask size)9.27 AUD (4,740)
Open9.10 AUD
High9.71 AUD
Low8.94 AUD
Close (prev. day)9.45 AUD
VWAP9.365592 AUD
Volume (pcs)2,151,740
Trading volume20,152,317.99
Number of trades11,019
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-29.27%-70.26%-25.65%
Perf (abs.)-3.91-22.33-3.26
Beta1.810.850.61
Volatility65.6764.7957.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11.12 AUD (2,035,556)
Ø price 30 days | Ø volume 30 days (pcs.)11.02 AUD (1,523,349)
Ø price 100 days | Ø volume 100 days (pcs.)10.93 AUD (1,562,483)
Ø price 250 days | Ø volume 250 days (pcs.)15.33 AUD (1,391,374)
YTD High | date25.73 AUD (2021/01/04)
YTD Low | date8.36 AUD (2021/10/05)
52 Weeks High | date32.75 AUD (2020/12/01)
52 Weeks Low | date8.36 AUD (2021/10/05)

All listings for APPEN LTD

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/11/2622:266.00 EUR0.1483
Stuttgart2021/11/2610:265.865 EUR0.004
Munich2021/11/2608:036.103 EUR0.002
Frankfurt2021/11/2617:005.90 EUR0.0314
FINRA other OTC Issues2021/11/2615:307.25 USD0.026
Duesseldorf2021/11/2619:305.944 EUR0.0011
Berlin2021/11/2617:155.964 EUR0.004
Australian Securities Exchange2021/11/2906:109.27 AUD20.1511,019

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=341&ID_TYPE_IMAGE_LOGO=2

Contact Details

APPEN LTD
- -
Level 6/9 Help St. - 2067 Chatswood
Telefon: +61-2-9468-6300
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer