| 2024/09/20 08:10:25 | |
|---|---|
| Price | |
| 1.76 AUD | |
| Difference | -1.95% (-0.04) |
General attributes
| ISIN | AU000000APX3 |
| Symbol | APX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 240 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.76 AUD (4,697) |
| Ask (Ask size) | 1.78 AUD (2,554) |
| Open | 1.85 AUD |
| High | 1.91 AUD |
| Low | 1.73 AUD |
| Close (prev. day) | 1.795 AUD |
| VWAP | 1.826162 AUD |
| Volume (pcs) | 18,326,699 |
| Trading volume | 33,454,690.70 |
| Number of trades | 3,624 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/20 08:10:25 | |
|---|---|
| Price | |
| 1.76 AUD | |
| Difference | -1.95% (-0.04) |
General attributes
| ISIN | AU000000APX3 |
| Symbol | APX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 240 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.76 AUD (4,697) |
| Ask (Ask size) | 1.78 AUD (2,554) |
| Open | 1.85 AUD |
| High | 1.91 AUD |
| Low | 1.73 AUD |
| Close (prev. day) | 1.795 AUD |
| VWAP | 1.826162 AUD |
| Volume (pcs) | 18,326,699 |
| Trading volume | 33,454,690.70 |
| Number of trades | 3,624 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +162.69% | +48.16% | -80.19% |
| Perf (abs.) | +1.09 | +0.57 | -7.13 |
| Beta | 0.85 | 0.55 | 0.30 |
| Volatility | 118.57 | 134.16 | 103.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.67 AUD (16,375,135) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.24 AUD (15,616,374) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.76 AUD (7,946,423) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.71 AUD (6,366,277) |
| YTD High | date | 1.91 AUD (2024/09/20) |
| YTD Low | date | 0.26 AUD (2024/02/05) |
| 52 Weeks High | date | 1.91 AUD (2024/09/20) |
| 52 Weeks Low | date | 0.26 AUD (2024/02/05) |
All listings for APPEN LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/20 | 22:26 | 1.071 EUR | 0.01 | 8 |
| Stuttgart | 2024/09/20 | 21:26 | 1.055 EUR | 0.08 | 7 |
| Munich | 2024/09/20 | 08:18 | 1.073 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/20 | 12:44 | 1.10 EUR | 0.02 | 1 |
| FINRA other OTC Issues | 2024/09/18 | 16:05 | 1.10 USD | 0.00 | 1 |
| Duesseldorf | 2024/09/20 | 19:30 | 1.057 EUR | 0.00 | 6 |
| Berlin | 2024/09/20 | 21:46 | 1.07 EUR | 0.00 | 11 |
| Australian Securities Exchange | 2024/09/20 | 08:10 | 1.76 AUD | 33.45 | 3,624 |
Company Logo
Contact Details
| APPEN LTD |
| - - |
| Level 6/9 Help St. - 2067 Chatswood |
| Telefon: +61-2-9468-6300 |
| Fax: - |
| E-mail: - |
Company Profile
| - |